xHashtag 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 11,349.60 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 15,866.89 | $ 0.00215154 |
| 2026-04-18 | $ 0.000000000000000000 | $ 15,018.28 | $ 0.00215175 |
| 2026-04-17 | $ 0.000000000000000000 | $ 27,316 | $ 0.00215804 |
| 2026-04-16 | $ 0.000000000000000000 | $ 26,867 | $ 0.00205722 |
| 2026-04-15 | $ 0.000000000000000000 | $ 30,906 | $ 0.00238529 |
| 2026-04-14 | $ 0.000000000000000000 | $ 22,497 | $ 0.00264331 |
| 2026-04-13 | $ 0.000000000000000000 | $ 23,038 | $ 0.00237822 |
| 2026-04-12 | $ 0.000000000000000000 | $ 20,018 | $ 0.00234392 |
| 2026-04-11 | $ 0.000000000000000000 | $ 14,675.16 | $ 0.00232797 |
| 2026-04-10 | $ 0.000000000000000000 | $ 32,930 | $ 0.00236406 |
| 2026-04-09 | $ 0.000000000000000000 | $ 29,747 | $ 0.00243857 |
| 2026-04-08 | $ 0.000000000000000000 | $ 31,533 | $ 0.00234350 |
| 2026-04-07 | $ 0.000000000000000000 | $ 29,062 | $ 0.00232506 |
| 2026-04-06 | $ 0.000000000000000000 | $ 27,067 | $ 0.00242927 |
| 2026-04-05 | $ 0.000000000000000000 | $ 31,347 | $ 0.00244704 |
| 2026-04-04 | $ 0.000000000000000000 | $ 34,434 | $ 0.00235594 |
| 2026-04-03 | $ 0.000000000000000000 | $ 20,418 | $ 0.00235016 |
| 2026-04-02 | $ 0.000000000000000000 | $ 29,233 | $ 0.00237535 |
| 2026-04-01 | $ 0.000000000000000000 | $ 26,032 | $ 0.00256888 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
