xHYPE 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,518,382 | $ 7,239.08 | N/A |
| 2026-06-23 | $ 5,480,055 | $ 3,577.06 | $ 1.044 |
| 2026-06-22 | $ 5,499,489 | $ 1,792.86 | $ 1.031 |
| 2026-06-21 | $ 5,461,285 | $ 1,505.11 | $ 1.032 |
| 2026-06-20 | $ 5,597,147 | $ 2,643.63 | $ 1.031 |
| 2026-06-19 | $ 5,601,858 | $ 2,381.41 | $ 1.030 |
| 2026-06-18 | $ 5,579,398 | $ 1,971.50 | $ 1.032 |
| 2026-06-17 | $ 5,615,976 | $ 2,461.50 | $ 1.026 |
| 2026-06-16 | $ 5,188,821 | $ 958.58 | $ 1.031 |
| 2026-06-15 | $ 5,154,594 | $ 617.26 | $ 1.039 |
| 2026-06-14 | $ 5,157,695 | $ 1,137.03 | $ 1.032 |
| 2026-06-13 | $ 5,138,797 | $ 1,352.15 | $ 1.033 |
| 2026-06-12 | $ 5,131,711 | $ 16,320.42 | $ 1.027 |
| 2026-06-11 | $ 5,147,716 | $ 32,445 | $ 1.024 |
| 2026-06-10 | $ 5,093,105 | $ 9,561.58 | $ 1.029 |
| 2026-06-09 | $ 4,894,557 | $ 13,449.97 | $ 1.029 |
| 2026-06-08 | $ 4,809,402 | $ 29,137 | $ 1.023 |
| 2026-06-07 | $ 4,766,529 | $ 58,495 | $ 1.030 |
| 2026-06-06 | $ 4,797,531 | $ 5,090.48 | $ 1.026 |
| 2026-06-05 | $ 4,780,150 | $ 12,840.77 | $ 1.033 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
