xHYPE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,378,275 | $ 16,249.44 | N/A |
| 2026-04-19 | $ 4,429,354 | $ 16,511.66 | $ 1.017 |
| 2026-04-18 | $ 4,440,253 | $ 6,415.26 | $ 1.018 |
| 2026-04-17 | $ 4,433,505 | $ 8,091.66 | $ 1.020 |
| 2026-04-16 | $ 4,511,321 | $ 27,358 | $ 1.021 |
| 2026-04-15 | $ 4,517,631 | $ 14,233.71 | $ 1.019 |
| 2026-04-14 | $ 4,497,207 | $ 15,706.03 | $ 1.021 |
| 2026-04-13 | $ 4,511,128 | $ 5,680.39 | $ 1.018 |
| 2026-04-12 | $ 4,502,317 | $ 7,378.16 | $ 1.019 |
| 2026-04-11 | $ 4,515,281 | $ 8,249.56 | $ 1.019 |
| 2026-04-10 | $ 4,489,629 | $ 18,174.79 | $ 1.022 |
| 2026-04-09 | $ 4,444,460 | $ 23,371 | $ 1.017 |
| 2026-04-08 | $ 4,409,509 | $ 16,996.44 | $ 1.018 |
| 2026-04-07 | $ 4,434,863 | $ 9,619.23 | $ 1.016 |
| 2026-04-06 | $ 4,395,358 | $ 6,443.95 | $ 1.021 |
| 2026-04-05 | $ 4,389,825 | $ 4,940.01 | $ 1.022 |
| 2026-04-04 | $ 4,514,551 | $ 8,283.16 | $ 1.023 |
| 2026-04-03 | $ 4,493,830 | $ 29,771 | $ 1.018 |
| 2026-04-02 | $ 4,462,940 | $ 12,414.17 | $ 1.021 |
| 2026-04-01 | $ 4,414,954 | $ 35,913 | $ 1.017 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
