XiaoBai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 91,636 | $ 2,321.91 | N/A |
| 2026-04-19 | $ 85,772 | $ 2,756.40 | $ 0.000000000091606 |
| 2026-04-18 | $ 78,358 | $ 4,513.53 | $ 0.000000000085742 |
| 2026-04-17 | $ 70,044 | $ 686.72 | $ 0.000000000078358 |
| 2026-04-16 | $ 70,596 | $ 151.07 | $ 0.000000000070044 |
| 2026-04-15 | $ 70,707 | $ 161.61 | $ 0.000000000070596 |
| 2026-04-14 | $ 73,313 | $ 117.53 | $ 0.000000000070707 |
| 2026-04-13 | $ 67,037 | $ 345.81 | $ 0.000000000073298 |
| 2026-04-12 | $ 71,375 | $ 1,137.51 | $ 0.000000000067028 |
| 2026-04-11 | $ 66,184 | $ 5,357.37 | $ 0.000000000071378 |
| 2026-04-10 | $ 75,980 | $ 3.01 | $ 0.000000000066184 |
| 2026-04-09 | $ 75,148 | $ 29.54 | $ 0.000000000075980 |
| 2026-04-08 | $ 76,963 | $ 22.62 | $ 0.000000000075216 |
| 2026-04-07 | $ 71,920 | $ 365.38 | $ 0.000000000077102 |
| 2026-04-06 | $ 74,772 | $ 322.41 | $ 0.000000000071956 |
| 2026-04-05 | $ 72,966 | $ 1,193.56 | $ 0.000000000074772 |
| 2026-04-04 | $ 73,468 | $ 1,458.24 | $ 0.000000000072966 |
| 2026-04-03 | $ 71,413 | $ 210.80 | $ 0.000000000073468 |
| 2026-04-02 | $ 74,460 | $ 1,879.11 | $ 0.000000000071415 |
| 2026-04-01 | $ 76,195 | $ 1,250.51 | $ 0.000000000074460 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
