XiaoBai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 71,621 | $ 266.40 | N/A |
| 2026-06-07 | $ 66,850 | $ 181.53 | $ 0.000000000071604 |
| 2026-06-06 | $ 66,042 | $ 1,865.17 | $ 0.000000000066876 |
| 2026-06-05 | $ 66,402 | $ 864.46 | $ 0.000000000066025 |
| 2026-06-04 | $ 69,244 | $ 2,309.69 | $ 0.000000000066518 |
| 2026-06-03 | $ 67,255 | $ 285.37 | $ 0.000000000069253 |
| 2026-06-02 | $ 71,857 | $ 272.27 | $ 0.000000000067255 |
| 2026-06-01 | $ 74,075 | $ 588.18 | $ 0.000000000071857 |
| 2026-05-31 | $ 78,803 | $ 113.08 | $ 0.000000000074084 |
| 2026-05-30 | $ 78,449 | $ 822.11 | $ 0.000000000078809 |
| 2026-05-29 | $ 78,669 | $ 146.85 | $ 0.000000000078464 |
| 2026-05-28 | $ 78,577 | $ 902.86 | $ 0.000000000078758 |
| 2026-05-27 | $ 75,862 | $ 325.92 | $ 0.000000000078548 |
| 2026-05-26 | $ 74,428 | $ 604.02 | $ 0.000000000075883 |
| 2026-05-25 | $ 73,087 | $ 21.58 | $ 0.000000000074478 |
| 2026-05-24 | $ 75,084 | $ 624.85 | $ 0.000000000073133 |
| 2026-05-23 | $ 73,431 | $ 128.26 | $ 0.000000000075083 |
| 2026-05-22 | $ 76,194 | $ 381.28 | $ 0.000000000073639 |
| 2026-05-21 | $ 73,217 | $ 11.57 | $ 0.000000000076193 |
| 2026-05-20 | $ 73,000 | $ 620.91 | $ 0.000000000073234 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
