XiaoBai 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-03 | $ 33,823 | $ 63.02 | N/A |
| 2026-11-02 | $ 34,534 | $ 423.65 | $ 0.000000000033823 |
| 2026-11-01 | $ 35,499 | $ 383.45 | $ 0.000000000034534 |
| 2026-10-31 | $ 35,782 | $ 5.76 | $ 0.000000000035499 |
| 2026-10-30 | $ 35,457 | $ 36.91 | $ 0.000000000035782 |
| 2026-10-29 | $ 36,832 | $ 1.51 | $ 0.000000000035457 |
| 2026-10-28 | $ 37,231 | $ 11.45 | $ 0.000000000036832 |
| 2026-10-27 | $ 37,063 | $ 14.36 | $ 0.000000000037231 |
| 2026-10-26 | $ 37,151 | $ 7.18 | $ 0.000000000037063 |
| 2026-10-25 | $ 37,479 | $ 7.25 | $ 0.000000000037151 |
| 2026-10-24 | $ 37,924 | $ 35.76 | $ 0.000000000037479 |
| 2026-10-23 | $ 38,265 | $ 10.27 | $ 0.000000000037924 |
| 2026-10-22 | $ 38,864 | $ 39.96 | $ 0.000000000038265 |
| 2026-10-21 | $ 38,705 | $ 288.37 | $ 0.000000000038864 |
| 2026-10-20 | $ 37,576 | $ 11.14 | $ 0.000000000038705 |
| 2026-10-19 | $ 38,005 | $ 11.15 | $ 0.000000000037576 |
| 2026-10-18 | $ 37,769 | $ 37.93 | $ 0.000000000038005 |
| 2026-10-17 | $ 38,198 | $ 37.24 | $ 0.000000000037769 |
| 2026-10-16 | $ 38,183 | $ 309.20 | $ 0.000000000038198 |
| 2026-10-15 | $ 39,485 | $ 912.08 | $ 0.000000000038183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
