Xing Xing 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 37,878 | $ 1.008 | N/A |
| 2026-04-20 | $ 37,934 | $ 83.94 | $ 0.00003827 |
| 2026-04-19 | $ 38,407 | $ 262.64 | $ 0.00003835 |
| 2026-04-18 | $ 38,630 | $ 102.66 | $ 0.00003864 |
| 2026-04-17 | $ 36,824 | $ 8.27 | $ 0.00003905 |
| 2026-04-16 | $ 36,583 | $ 57.76 | $ 0.00003723 |
| 2026-04-15 | $ 35,565 | $ 2,472.31 | $ 0.00003699 |
| 2026-04-14 | $ 37,382 | $ 39.53 | $ 0.00003595 |
| 2026-04-13 | $ 35,218 | $ 2,367.65 | $ 0.00003779 |
| 2026-04-12 | $ 36,479 | $ 38.08 | $ 0.00003560 |
| 2026-04-11 | $ 36,698 | $ 5.11 | $ 0.00003688 |
| 2026-04-10 | $ 36,162 | $ 31.89 | $ 0.00003739 |
| 2026-04-09 | $ 35,417 | $ 8.36 | $ 0.00003637 |
| 2026-04-08 | $ 35,265 | $ 293.89 | $ 0.00003600 |
| 2026-04-07 | $ 35,265 | $ 293.89 | $ 0.00003565 |
| 2026-04-06 | $ 35,783 | $ 293.01 | $ 0.00003565 |
| 2026-04-05 | $ 36,389 | $ 1.33 | $ 0.00003618 |
| 2026-04-04 | $ 36,146 | $ 1.73 | $ 0.00003679 |
| 2026-04-03 | $ 35,965 | $ 1.74 | $ 0.00003636 |
| 2026-04-02 | $ 36,461 | $ 57.24 | $ 0.00003654 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
