Xing Xing 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 71,805 | $ 176.08 | N/A |
| 2026-11-08 | $ 75,702 | $ 3,167.87 | $ 0.00007260 |
| 2026-11-07 | $ 87,069 | $ 259.36 | $ 0.00007654 |
| 2026-11-06 | $ 86,420 | $ 427.52 | $ 0.00008803 |
| 2026-11-05 | $ 95,329 | $ 11.17 | $ 0.00008737 |
| 2026-11-04 | $ 92,864 | $ 350.83 | $ 0.00009638 |
| 2026-11-03 | $ 91,802 | $ 740.17 | $ 0.00009389 |
| 2026-11-02 | $ 100,049 | $ 47.88 | $ 0.00009281 |
| 2026-11-01 | $ 100,561 | $ 58.45 | $ 0.00010115 |
| 2026-10-31 | $ 102,505 | $ 8,171.42 | $ 0.00010167 |
| 2026-10-30 | $ 88,520 | $ 4,050.30 | $ 0.00010363 |
| 2026-10-29 | $ 116,796 | $ 76,413 | $ 0.00008949 |
| 2026-10-28 | $ 91,943 | $ 2,052.49 | $ 0.00011808 |
| 2026-10-27 | $ 78,339 | $ 346.70 | $ 0.00009295 |
| 2026-10-26 | $ 76,464 | $ 699.34 | $ 0.00007920 |
| 2026-10-25 | $ 80,012 | $ 1,410.77 | $ 0.00007731 |
| 2026-10-24 | $ 77,439 | $ 43.63 | $ 0.00008089 |
| 2026-10-23 | $ 77,755 | $ 332.46 | $ 0.00007829 |
| 2026-10-22 | $ 79,393 | $ 6,945.48 | $ 0.00007861 |
| 2026-10-21 | $ 87,033 | $ 2,623.02 | $ 0.00008027 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
