XION 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 8,366,401 | $ 1,093,439 | N/A |
| 2026-06-05 | $ 8,709,187 | $ 1,074,144 | $ 0.118465 |
| 2026-06-04 | $ 9,042,135 | $ 2,134,258 | $ 0.122953 |
| 2026-06-03 | $ 8,992,668 | $ 2,014,335 | $ 0.127622 |
| 2026-06-02 | $ 9,481,871 | $ 1,029,786 | $ 0.126293 |
| 2026-06-01 | $ 9,840,495 | $ 1,130,491 | $ 0.133825 |
| 2026-05-31 | $ 10,041,210 | $ 1,506,860 | $ 0.138875 |
| 2026-05-30 | $ 10,133,209 | $ 4,237,655 | $ 0.141718 |
| 2026-05-29 | $ 9,315,283 | $ 752,536 | $ 0.142512 |
| 2026-05-28 | $ 9,463,146 | $ 3,683,307 | $ 0.131476 |
| 2026-05-27 | $ 9,760,090 | $ 4,827,586 | $ 0.133895 |
| 2026-05-26 | $ 10,000,479 | $ 3,106,723 | $ 0.137735 |
| 2026-05-25 | $ 9,748,115 | $ 2,888,116 | $ 0.141143 |
| 2026-05-24 | $ 9,682,135 | $ 4,240,322 | $ 0.137541 |
| 2026-05-23 | $ 9,853,543 | $ 3,908,728 | $ 0.136648 |
| 2026-05-22 | $ 9,897,781 | $ 3,065,698 | $ 0.138381 |
| 2026-05-21 | $ 10,415,348 | $ 2,808,668 | $ 0.139467 |
| 2026-05-20 | $ 10,211,814 | $ 2,571,500 | $ 0.147097 |
| 2026-05-19 | $ 10,737,365 | $ 5,043,666 | $ 0.144097 |
| 2026-05-18 | $ 11,042,267 | $ 3,450,410 | $ 0.151530 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
