Xion 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 9,782,094 | $ 2,529.69 | N/A |
| 2026-10-23 | $ 9,746,891 | $ 3,045.36 | $ 0.105552 |
| 2026-10-22 | $ 9,803,281 | $ 267.02 | $ 0.105172 |
| 2026-10-21 | $ 9,823,352 | $ 217.12 | $ 0.105780 |
| 2026-10-20 | $ 9,818,048 | $ 512.45 | $ 0.105997 |
| 2026-10-19 | $ 9,932,667 | $ 931.36 | $ 0.105940 |
| 2026-10-18 | $ 10,183,873 | $ 658.96 | $ 0.107176 |
| 2026-10-17 | $ 10,121,439 | $ 700.27 | $ 0.109887 |
| 2026-10-16 | $ 10,442,151 | $ 2,229.94 | $ 0.109213 |
| 2026-10-15 | $ 10,696,458 | $ 1,628.85 | $ 0.112674 |
| 2026-10-14 | $ 10,749,319 | $ 2,565.77 | $ 0.115418 |
| 2026-10-13 | $ 10,370,141 | $ 2,673.36 | $ 0.115988 |
| 2026-10-12 | $ 10,225,576 | $ 267.84 | $ 0.111897 |
| 2026-10-11 | $ 10,187,440 | $ 356.69 | $ 0.110337 |
| 2026-10-10 | $ 10,212,725 | $ 733.05 | $ 0.109925 |
| 2026-10-09 | $ 16,621,168 | $ 2,089.89 | $ 0.110198 |
| 2026-10-08 | $ 10,154,502 | $ 2,652.35 | $ 0.179347 |
| 2026-10-07 | $ 10,593,239 | $ 579.09 | $ 0.109570 |
| 2026-10-06 | $ 10,480,368 | $ 1,955.12 | $ 0.114304 |
| 2026-10-05 | $ 10,997,134 | $ 566.82 | $ 0.113086 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
