XION 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 9,527,116 | $ 5,849,688 | N/A |
| 2026-04-19 | $ 9,860,022 | $ 3,615,477 | $ 0.131463 |
| 2026-04-18 | $ 9,421,104 | $ 5,886,540 | $ 0.135921 |
| 2026-04-17 | $ 9,049,853 | $ 3,546,396 | $ 0.129987 |
| 2026-04-16 | $ 9,617,046 | $ 8,320,849 | $ 0.124759 |
| 2026-04-15 | $ 8,035,722 | $ 4,458,720 | $ 0.132587 |
| 2026-04-14 | $ 8,327,454 | $ 4,343,781 | $ 0.110779 |
| 2026-04-13 | $ 8,505,988 | $ 10,962,067 | $ 0.114802 |
| 2026-04-12 | $ 7,972,705 | $ 1,962,097 | $ 0.117279 |
| 2026-04-11 | $ 8,089,196 | $ 2,853,334 | $ 0.109911 |
| 2026-04-10 | $ 8,616,520 | $ 3,532,609 | $ 0.111514 |
| 2026-04-09 | $ 8,576,590 | $ 5,900,714 | $ 0.118789 |
| 2026-04-08 | $ 9,571,640 | $ 19,893,450 | $ 0.118239 |
| 2026-04-07 | $ 6,983,016 | $ 4,161,045 | $ 0.131923 |
| 2026-04-06 | $ 7,137,896 | $ 3,034,347 | $ 0.098198 |
| 2026-04-05 | $ 7,264,754 | $ 2,280,043 | $ 0.101244 |
| 2026-04-04 | $ 7,287,315 | $ 4,002,766 | $ 0.102585 |
| 2026-04-03 | $ 6,556,769 | $ 1,832,355 | $ 0.103036 |
| 2026-04-02 | $ 6,639,624 | $ 2,247,138 | $ 0.092539 |
| 2026-04-01 | $ 6,721,578 | $ 2,686,098 | $ 0.093711 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
