Xitcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,061,422 | $ 6,824.45 | N/A |
| 2026-04-21 | $ 2,049,922 | $ 12,379.52 | $ 0.00039267 |
| 2026-04-20 | $ 1,990,431 | $ 41,967 | $ 0.00039012 |
| 2026-04-19 | $ 1,984,588 | $ 44,638 | $ 0.00037918 |
| 2026-04-18 | $ 1,753,592 | $ 38,823 | $ 0.00037800 |
| 2026-04-17 | $ 1,546,333 | $ 20,958 | $ 0.00033341 |
| 2026-04-16 | $ 1,323,561 | $ 15,682.40 | $ 0.00029450 |
| 2026-04-15 | $ 1,321,020 | $ 15,406.01 | $ 0.00025319 |
| 2026-04-14 | $ 1,332,141 | $ 15,458.23 | $ 0.00025146 |
| 2026-04-13 | $ 1,286,243 | $ 17,045.04 | $ 0.00025379 |
| 2026-04-12 | $ 1,321,473 | $ 9,332.75 | $ 0.00024500 |
| 2026-04-11 | $ 1,319,103 | $ 11,498.95 | $ 0.00025175 |
| 2026-04-10 | $ 1,288,982 | $ 7,765.33 | $ 0.00025123 |
| 2026-04-09 | $ 1,300,917 | $ 6,930.98 | $ 0.00024685 |
| 2026-04-08 | $ 1,350,438 | $ 12,683.61 | $ 0.00024803 |
| 2026-04-07 | $ 1,269,519 | $ 37,908 | $ 0.00025723 |
| 2026-04-06 | $ 1,240,565 | $ 1,317.80 | $ 0.00024202 |
| 2026-04-05 | $ 1,250,358 | $ 5,195.81 | $ 0.00023630 |
| 2026-04-04 | $ 1,227,661 | $ 4,439.80 | $ 0.00023805 |
| 2026-04-03 | $ 1,216,755 | $ 16,104.72 | $ 0.00023391 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
