Xitcoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 1,008,714 | $ 1,047.75 | N/A |
| 2026-10-21 | $ 995,747 | $ 1,642.13 | $ 0.00019214 |
| 2026-10-20 | $ 1,009,998 | $ 8,466.24 | $ 0.00018967 |
| 2026-10-19 | $ 1,049,508 | $ 571.34 | $ 0.00019238 |
| 2026-10-18 | $ 1,074,106 | $ 757.49 | $ 0.00019991 |
| 2026-10-17 | $ 1,093,342 | $ 13,577.14 | $ 0.00020459 |
| 2026-10-16 | $ 1,080,161 | $ 6,386.75 | $ 0.00020826 |
| 2026-10-15 | $ 1,089,796 | $ 2,399.71 | $ 0.00020574 |
| 2026-10-14 | $ 1,112,471 | $ 2,203.56 | $ 0.00020758 |
| 2026-10-13 | $ 1,107,807 | $ 1,614.47 | $ 0.00021190 |
| 2026-10-12 | $ 1,133,555 | $ 18,717.55 | $ 0.00021101 |
| 2026-10-11 | $ 1,062,803 | $ 3,484.87 | $ 0.00021592 |
| 2026-10-10 | $ 1,073,025 | $ 7,723.10 | $ 0.00020244 |
| 2026-10-09 | $ 1,052,078 | $ 10,187.91 | $ 0.00020439 |
| 2026-10-08 | $ 1,117,033 | $ 6,344.78 | $ 0.00020040 |
| 2026-10-07 | $ 1,164,691 | $ 18,099.59 | $ 0.00021277 |
| 2026-10-06 | $ 1,199,976 | $ 27,888 | $ 0.00022185 |
| 2026-10-05 | $ 1,302,279 | $ 43,402 | $ 0.00022857 |
| 2026-10-04 | $ 1,393,654 | $ 15,581.98 | $ 0.00024805 |
| 2026-10-03 | $ 1,389,451 | $ 3,272.25 | $ 0.00026546 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
