Xitcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,037,126 | $ 1,078.25 | N/A |
| 2026-06-07 | $ 997,211 | $ 348.24 | $ 0.00019731 |
| 2026-06-06 | $ 1,005,032 | $ 2,656.13 | $ 0.00018992 |
| 2026-06-05 | $ 1,081,155 | $ 440.10 | $ 0.00019162 |
| 2026-06-04 | $ 1,097,155 | $ 285.67 | $ 0.00020605 |
| 2026-06-03 | $ 1,128,333 | $ 524.42 | $ 0.00020898 |
| 2026-06-02 | $ 1,179,600 | $ 259.39 | $ 0.00021488 |
| 2026-06-01 | $ 1,222,941 | $ 96.52 | $ 0.00022463 |
| 2026-05-31 | $ 1,236,446 | $ 228.24 | $ 0.00023294 |
| 2026-05-30 | $ 1,229,528 | $ 1,127.87 | $ 0.00023553 |
| 2026-05-29 | $ 1,204,973 | $ 236.82 | $ 0.00023422 |
| 2026-05-28 | $ 1,206,246 | $ 203.05 | $ 0.00022949 |
| 2026-05-27 | $ 1,224,819 | $ 87.46 | $ 0.00022969 |
| 2026-05-26 | $ 1,239,424 | $ 125.72 | $ 0.00023330 |
| 2026-05-25 | $ 1,244,993 | $ 409.71 | $ 0.00023616 |
| 2026-05-24 | $ 1,247,408 | $ 435.96 | $ 0.00023715 |
| 2026-05-23 | $ 1,231,474 | $ 809.74 | $ 0.00023863 |
| 2026-05-22 | $ 1,273,713 | $ 749.56 | $ 0.00023500 |
| 2026-05-21 | $ 1,266,184 | $ 652.20 | $ 0.00024264 |
| 2026-05-20 | $ 1,253,406 | $ 1,572.28 | $ 0.00024118 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
