XL1 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,541,814 | $ 11,697.42 | N/A |
| 2026-04-19 | $ 1,580,752 | $ 15,418.50 | $ 0.00027049 |
| 2026-04-18 | $ 1,590,151 | $ 23,937 | $ 0.00027733 |
| 2026-04-17 | $ 1,627,930 | $ 18,055.48 | $ 0.00027905 |
| 2026-04-16 | $ 1,597,965 | $ 18,250.11 | $ 0.00028560 |
| 2026-04-15 | $ 1,583,811 | $ 26,685 | $ 0.00028034 |
| 2026-04-14 | $ 1,623,266 | $ 29,516 | $ 0.00027786 |
| 2026-04-13 | $ 1,516,082 | $ 108,255 | $ 0.00028182 |
| 2026-04-12 | $ 1,537,923 | $ 196,735 | $ 0.00026606 |
| 2026-04-11 | $ 1,524,831 | $ 24,033 | $ 0.00026981 |
| 2026-04-10 | $ 1,527,412 | $ 38,561 | $ 0.00026753 |
| 2026-04-09 | $ 1,538,952 | $ 40,651 | $ 0.00026831 |
| 2026-04-08 | $ 1,587,476 | $ 37,421 | $ 0.00026955 |
| 2026-04-07 | $ 1,514,599 | $ 39,595 | $ 0.00027937 |
| 2026-04-06 | $ 1,563,084 | $ 20,014 | $ 0.00026583 |
| 2026-04-05 | $ 1,549,612 | $ 15,370.77 | $ 0.00027365 |
| 2026-04-04 | $ 1,558,427 | $ 17,263.07 | $ 0.00027186 |
| 2026-04-03 | $ 1,628,344 | $ 16,001.14 | $ 0.00027382 |
| 2026-04-02 | $ 1,661,816 | $ 14,230.94 | $ 0.00028567 |
| 2026-04-01 | $ 1,668,667 | $ 15,839.63 | $ 0.00029155 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
