XMON 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 333,941 | $ 7.95 | N/A |
| 2026-04-20 | $ 341,198 | $ 2,872.80 | $ 132.29 |
| 2026-04-19 | $ 331,545 | $ 714.68 | $ 135.22 |
| 2026-04-18 | $ 331,144 | $ 711.19 | $ 131.32 |
| 2026-04-17 | $ 350,519 | $ 400.15 | $ 131.61 |
| 2026-04-16 | $ 337,204 | $ 2,316.81 | $ 138.84 |
| 2026-04-15 | $ 363,945 | $ 618.61 | $ 133.64 |
| 2026-04-14 | $ 365,209 | $ 3,212.36 | $ 144.18 |
| 2026-04-13 | $ 336,985 | $ 591.13 | $ 144.68 |
| 2026-04-12 | $ 339,551 | $ 559.01 | $ 133.48 |
| 2026-04-11 | $ 333,275 | $ 1,002.91 | $ 134.52 |
| 2026-04-10 | $ 330,912 | $ 7.87 | $ 132.03 |
| 2026-04-09 | $ 332,813 | $ 7.92 | $ 131.09 |
| 2026-04-08 | $ 342,778 | $ 91.04 | $ 131.92 |
| 2026-04-07 | $ 313,285 | $ 9.10 | $ 135.80 |
| 2026-04-06 | $ 313,285 | $ 9.10 | $ 124.11 |
| 2026-04-05 | $ 313,307 | $ 1,329.59 | $ 124.11 |
| 2026-04-04 | $ 301,740 | $ 617.70 | $ 124.12 |
| 2026-04-03 | $ 309,455 | $ 931.55 | $ 119.63 |
| 2026-04-02 | $ 327,507 | $ 9.91 | $ 122.59 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
