XMONEY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,147,668 | $ 29,761 | N/A |
| 2026-04-21 | $ 1,484,631 | $ 20,736 | $ 0.00114889 |
| 2026-04-20 | $ 1,284,314 | $ 126,310 | $ 0.00147749 |
| 2026-04-19 | $ 1,101,643 | $ 163,850 | $ 0.00128547 |
| 2026-04-18 | $ 1,374,677 | $ 72,458 | $ 0.00110185 |
| 2026-04-17 | $ 1,151,814 | $ 37,692 | $ 0.00137592 |
| 2026-04-16 | $ 948,628 | $ 21,776 | $ 0.00115155 |
| 2026-04-15 | $ 958,827 | $ 43,199 | $ 0.00094958 |
| 2026-04-14 | $ 832,525 | $ 12,292.94 | $ 0.00095969 |
| 2026-04-13 | $ 712,707 | $ 1,934.78 | $ 0.00083075 |
| 2026-04-12 | $ 745,082 | $ 16,900.67 | $ 0.00071341 |
| 2026-04-11 | $ 695,227 | $ 13,908.32 | $ 0.00074197 |
| 2026-04-10 | $ 755,053 | $ 18,809.80 | $ 0.00069948 |
| 2026-04-09 | $ 642,989 | $ 6,309.01 | $ 0.00075573 |
| 2026-04-08 | $ 720,035 | $ 16,534.03 | $ 0.00064374 |
| 2026-04-07 | $ 623,999 | $ 5,392.80 | $ 0.00072068 |
| 2026-04-06 | $ 707,853 | $ 7,534.82 | $ 0.00062456 |
| 2026-04-05 | $ 664,546 | $ 7,487.68 | $ 0.00070840 |
| 2026-04-04 | $ 660,251 | $ 2,287.49 | $ 0.00066511 |
| 2026-04-03 | $ 638,777 | $ 6,624.99 | $ 0.00066085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
