xMoney 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,068,093 | $ 64,051 | N/A |
| 2026-06-07 | $ 3,043,996 | $ 64,848 | $ 0.00241380 |
| 2026-06-06 | $ 2,911,349 | $ 71,132 | $ 0.00239494 |
| 2026-06-05 | $ 3,014,939 | $ 93,276 | $ 0.00229053 |
| 2026-06-04 | $ 3,191,350 | $ 119,795 | $ 0.00237205 |
| 2026-06-03 | $ 3,248,010 | $ 101,449 | $ 0.00251086 |
| 2026-06-02 | $ 3,461,844 | $ 110,567 | $ 0.00255250 |
| 2026-06-01 | $ 3,554,078 | $ 226,639 | $ 0.00272280 |
| 2026-05-31 | $ 3,465,025 | $ 273,019 | $ 0.00279083 |
| 2026-05-30 | $ 3,482,990 | $ 690,786 | $ 0.00272615 |
| 2026-05-29 | $ 3,234,092 | $ 948,038 | $ 0.00275304 |
| 2026-05-28 | $ 3,779,546 | $ 450,698 | $ 0.00254114 |
| 2026-05-27 | $ 2,842,197 | $ 377,642 | $ 0.00304549 |
| 2026-05-26 | $ 3,223,076 | $ 146,638 | $ 0.00229022 |
| 2026-05-25 | $ 3,280,419 | $ 428,178 | $ 0.00259424 |
| 2026-05-24 | $ 3,321,562 | $ 127,390 | $ 0.00270869 |
| 2026-05-23 | $ 3,116,586 | $ 98,262 | $ 0.00274272 |
| 2026-05-22 | $ 3,132,043 | $ 158,530 | $ 0.00257334 |
| 2026-05-21 | $ 3,148,487 | $ 195,820 | $ 0.00258632 |
| 2026-05-20 | $ 3,349,151 | $ 100,093 | $ 0.00260555 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
