Xociety 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 47,625 | $ 51,764 | N/A |
| 2026-04-20 | $ 44,392 | $ 68,618 | $ 0.00008986 |
| 2026-04-19 | $ 50,774 | $ 57,240 | $ 0.00008376 |
| 2026-04-18 | $ 44,867 | $ 60,703 | $ 0.00009580 |
| 2026-04-17 | $ 59,213 | $ 57,917 | $ 0.00008455 |
| 2026-04-16 | $ 79,557 | $ 57,289 | $ 0.00011172 |
| 2026-04-15 | $ 62,187 | $ 55,069 | $ 0.00014110 |
| 2026-04-14 | $ 62,180 | $ 54,494 | $ 0.00011733 |
| 2026-04-13 | $ 61,326 | $ 55,998 | $ 0.00011732 |
| 2026-04-12 | $ 61,337 | $ 56,202 | $ 0.00011591 |
| 2026-04-11 | $ 61,335 | $ 54,113 | $ 0.00011573 |
| 2026-04-10 | $ 61,320 | $ 53,587 | $ 0.00011573 |
| 2026-04-09 | $ 61,791 | $ 54,413 | $ 0.00011570 |
| 2026-04-08 | $ 60,940 | $ 55,965 | $ 0.00011659 |
| 2026-04-07 | $ 67,730 | $ 54,901 | $ 0.00011498 |
| 2026-04-06 | $ 69,880 | $ 53,731 | $ 0.00012779 |
| 2026-04-05 | $ 69,791 | $ 56,259 | $ 0.00013185 |
| 2026-04-04 | $ 70,375 | $ 54,434 | $ 0.00013168 |
| 2026-04-03 | $ 70,645 | $ 55,125 | $ 0.00013278 |
| 2026-04-02 | $ 68,150 | $ 53,575 | $ 0.00013329 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
