XONA AGENT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 214,383 | $ 6,483.17 | N/A |
| 2026-04-20 | $ 191,661 | $ 5,695.24 | $ 0.00022200 |
| 2026-04-19 | $ 179,249 | $ 11,104.42 | $ 0.00019846 |
| 2026-04-18 | $ 192,467 | $ 23,982 | $ 0.00018562 |
| 2026-04-17 | $ 196,892 | $ 9,921.44 | $ 0.00019833 |
| 2026-04-16 | $ 170,526 | $ 17,196.71 | $ 0.00020387 |
| 2026-04-15 | $ 188,140 | $ 11,827.03 | $ 0.00017630 |
| 2026-04-14 | $ 231,920 | $ 25,643 | $ 0.00019481 |
| 2026-04-13 | $ 141,703 | $ 3,430.00 | $ 0.00023871 |
| 2026-04-12 | $ 160,761 | $ 8,518.18 | $ 0.00014676 |
| 2026-04-11 | $ 163,506 | $ 39,222 | $ 0.00016646 |
| 2026-04-10 | $ 132,311 | $ 8,315.12 | $ 0.00016993 |
| 2026-04-09 | $ 113,149 | $ 6,066.90 | $ 0.00013702 |
| 2026-04-08 | $ 128,776 | $ 12,062.16 | $ 0.00011717 |
| 2026-04-07 | $ 114,851 | $ 6,038.51 | $ 0.00013334 |
| 2026-04-06 | $ 120,932 | $ 6,644.34 | $ 0.00011894 |
| 2026-04-05 | $ 111,947 | $ 6,900.25 | $ 0.00012523 |
| 2026-04-04 | $ 100,597 | $ 7,586.71 | $ 0.00011592 |
| 2026-04-03 | $ 98,604 | $ 7,683.24 | $ 0.00010417 |
| 2026-04-02 | $ 94,493 | $ 8,754.21 | $ 0.00010211 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
