XOXNO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 434,373 | $ 3,887.78 | N/A |
| 2026-06-23 | $ 598,844 | $ 402.47 | $ 0.00604053 |
| 2026-06-22 | $ 592,835 | $ 584.58 | $ 0.00832690 |
| 2026-06-21 | $ 613,011 | $ 1,402.98 | $ 0.00824411 |
| 2026-06-20 | $ 590,562 | $ 1,310.64 | $ 0.00852466 |
| 2026-06-19 | $ 576,536 | $ 373.49 | $ 0.00821325 |
| 2026-06-18 | $ 610,522 | $ 1,144.31 | $ 0.00801723 |
| 2026-06-17 | $ 621,537 | $ 1,391.78 | $ 0.00848981 |
| 2026-06-16 | $ 614,869 | $ 3,481.92 | $ 0.00864298 |
| 2026-06-15 | $ 540,486 | $ 1,221.91 | $ 0.00855144 |
| 2026-06-14 | $ 507,099 | $ 1,711.39 | $ 0.00751790 |
| 2026-06-13 | $ 542,201 | $ 669.24 | $ 0.00705347 |
| 2026-06-12 | $ 553,473 | $ 1,401.84 | $ 0.00755710 |
| 2026-06-11 | $ 482,014 | $ 372.66 | $ 0.00769844 |
| 2026-06-10 | $ 507,466 | $ 321.86 | $ 0.00670426 |
| 2026-06-09 | $ 534,119 | $ 806.81 | $ 0.00705844 |
| 2026-06-08 | $ 543,830 | $ 490.31 | $ 0.00742911 |
| 2026-06-07 | $ 541,468 | $ 634.12 | $ 0.00756418 |
| 2026-06-06 | $ 511,250 | $ 5,326.31 | $ 0.00753120 |
| 2026-06-05 | $ 597,235 | $ 2,328.09 | $ 0.00711073 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
