XOXNO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 916,138 | $ 10,237.19 | N/A |
| 2026-04-19 | $ 1,078,374 | $ 16,899.07 | $ 0.01295134 |
| 2026-04-18 | $ 703,093 | $ 4,812.01 | $ 0.01524777 |
| 2026-04-17 | $ 564,860 | $ 499.08 | $ 0.01017199 |
| 2026-04-16 | $ 544,467 | $ 1,634.77 | $ 0.00816252 |
| 2026-04-15 | $ 492,347 | $ 1,473.44 | $ 0.00787215 |
| 2026-04-14 | $ 521,800 | $ 2,174.60 | $ 0.00711574 |
| 2026-04-13 | $ 504,602 | $ 590.94 | $ 0.00754909 |
| 2026-04-12 | $ 525,662 | $ 692.90 | $ 0.00730026 |
| 2026-04-11 | $ 522,042 | $ 1,246.46 | $ 0.00762101 |
| 2026-04-10 | $ 525,249 | $ 801.24 | $ 0.00755248 |
| 2026-04-09 | $ 507,926 | $ 544.10 | $ 0.00759825 |
| 2026-04-08 | $ 531,827 | $ 522.85 | $ 0.00734801 |
| 2026-04-07 | $ 514,885 | $ 611.95 | $ 0.00769507 |
| 2026-04-06 | $ 512,687 | $ 597.46 | $ 0.00744990 |
| 2026-04-05 | $ 519,632 | $ 280.67 | $ 0.00741926 |
| 2026-04-04 | $ 515,220 | $ 252.20 | $ 0.00758719 |
| 2026-04-03 | $ 495,346 | $ 660.90 | $ 0.00745573 |
| 2026-04-02 | $ 520,624 | $ 705.76 | $ 0.00717032 |
| 2026-04-01 | $ 517,209 | $ 742.85 | $ 0.00753251 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
