Xpeng Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 3,415.51 | $ 20.75 | N/A |
| 2026-10-27 | $ 3,420.03 | $ 61.49 | $ 9.26 |
| 2026-10-26 | $ 3,413.18 | $ 15.61 | $ 9.15 |
| 2026-10-21 | $ 3,671.51 | $ 49.50 | $ 9.13 |
| 2026-10-20 | $ 3,505.95 | $ 91.95 | $ 9.95 |
| 2026-10-19 | $ 3,502.11 | $ 91.95 | $ 9.25 |
| 2026-10-17 | $ 3,474.34 | $ 15.88 | $ 9.24 |
| 2026-10-16 | $ 2,607.03 | $ 1,011.71 | $ 9.21 |
| 2026-10-15 | $ 4,023.24 | $ 1,569.71 | $ 9.62 |
| 2026-10-14 | $ 3,992.67 | $ 194.23 | $ 9.36 |
| 2026-10-13 | $ 4,000.37 | $ 194.20 | $ 9.74 |
| 2026-10-10 | $ 3,803.93 | $ 254.19 | $ 9.76 |
| 2026-10-09 | $ 3,754.14 | $ 254.20 | $ 9.91 |
| 2026-10-08 | $ 4,271.22 | $ 603.52 | $ 9.78 |
| 2026-10-07 | $ 4,263.00 | $ 603.62 | $ 9.56 |
| 2026-10-06 | $ 3,111.48 | $ 2,095.28 | $ 9.54 |
| 2026-10-05 | $ 2,064.95 | $ 1,003.38 | $ 9.41 |
| 2026-10-03 | $ 40,217 | $ 984.85 | $ 9.27 |
| 2026-10-02 | $ 41,212 | $ 699.80 | $ 9.25 |
| 2026-10-01 | $ 41,725 | $ 53.13 | $ 9.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
