Xphere 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 25,773,372 | $ 1,255,952 | N/A |
| 2026-04-18 | $ 30,238,092 | $ 1,372,996 | $ 0.00973455 |
| 2026-04-17 | $ 31,714,586 | $ 1,551,949 | $ 0.01136735 |
| 2026-04-16 | $ 35,632,429 | $ 1,734,651 | $ 0.01193153 |
| 2026-04-15 | $ 31,099,801 | $ 1,209,897 | $ 0.01342106 |
| 2026-04-14 | $ 30,698,008 | $ 1,013,950 | $ 0.01242515 |
| 2026-04-13 | $ 39,492,109 | $ 920,221 | $ 0.01157783 |
| 2026-04-12 | $ 40,599,727 | $ 1,017,951 | $ 0.01490552 |
| 2026-04-11 | $ 41,259,136 | $ 886,912 | $ 0.01534072 |
| 2026-04-10 | $ 38,694,125 | $ 539,353 | $ 0.01559490 |
| 2026-04-09 | $ 26,013,900 | $ 520,794 | $ 0.01473875 |
| 2026-04-08 | $ 20,078,065 | $ 544,019 | $ 0.00986934 |
| 2026-04-07 | $ 16,817,557 | $ 535,807 | $ 0.00761367 |
| 2026-04-06 | $ 16,294,864 | $ 511,234 | $ 0.00637903 |
| 2026-04-05 | $ 16,417,803 | $ 542,428 | $ 0.00618639 |
| 2026-04-04 | $ 15,920,154 | $ 486,981 | $ 0.00623856 |
| 2026-04-03 | $ 15,530,716 | $ 508,003 | $ 0.00605594 |
| 2026-04-02 | $ 15,577,239 | $ 477,223 | $ 0.00590911 |
| 2026-04-01 | $ 15,394,142 | $ 510,794 | $ 0.00593162 |
| 2026-03-31 | $ 15,747,431 | $ 588,486 | $ 0.00586614 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
