XPR Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 67,861,251 | $ 1,272,997 | N/A |
| 2026-04-18 | $ 67,906,224 | $ 1,874,234 | $ 0.00236962 |
| 2026-04-17 | $ 66,404,945 | $ 1,552,086 | $ 0.00237030 |
| 2026-04-16 | $ 64,876,519 | $ 1,064,840 | $ 0.00231758 |
| 2026-04-15 | $ 63,822,205 | $ 1,270,185 | $ 0.00227056 |
| 2026-04-14 | $ 64,120,744 | $ 851,461 | $ 0.00222532 |
| 2026-04-13 | $ 63,616,023 | $ 766,591 | $ 0.00223786 |
| 2026-04-12 | $ 65,192,295 | $ 1,868,483 | $ 0.00221283 |
| 2026-04-11 | $ 63,532,262 | $ 2,602,844 | $ 0.00227536 |
| 2026-04-10 | $ 66,972,064 | $ 1,004,041 | $ 0.00221641 |
| 2026-04-09 | $ 66,876,219 | $ 774,550 | $ 0.00233693 |
| 2026-04-08 | $ 66,692,183 | $ 1,650,935 | $ 0.00233386 |
| 2026-04-07 | $ 64,657,315 | $ 698,007 | $ 0.00232809 |
| 2026-04-06 | $ 64,734,878 | $ 758,394 | $ 0.00225675 |
| 2026-04-05 | $ 63,164,968 | $ 728,381 | $ 0.00224321 |
| 2026-04-04 | $ 64,442,299 | $ 717,286 | $ 0.00220464 |
| 2026-04-03 | $ 63,845,034 | $ 1,270,862 | $ 0.00224911 |
| 2026-04-02 | $ 65,632,374 | $ 877,003 | $ 0.00222822 |
| 2026-04-01 | $ 64,862,489 | $ 936,825 | $ 0.00229062 |
| 2026-03-31 | $ 65,356,235 | $ 1,287,235 | $ 0.00226375 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
