Xraders 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 322,908 | $ 391,252 | N/A |
| 2026-06-24 | $ 323,561 | $ 379,051 | $ 0.00485127 |
| 2026-06-23 | $ 325,252 | $ 390,112 | $ 0.00486109 |
| 2026-06-22 | $ 325,021 | $ 385,879 | $ 0.00488147 |
| 2026-06-21 | $ 323,744 | $ 391,310 | $ 0.00488297 |
| 2026-06-20 | $ 327,137 | $ 377,428 | $ 0.00486388 |
| 2026-06-19 | $ 327,457 | $ 385,763 | $ 0.00491509 |
| 2026-06-18 | $ 330,009 | $ 291,737 | $ 0.00492144 |
| 2026-06-17 | $ 330,303 | $ 327,090 | $ 0.00495795 |
| 2026-06-16 | $ 330,748 | $ 293,948 | $ 0.00496238 |
| 2026-06-15 | $ 331,706 | $ 319,410 | $ 0.00496892 |
| 2026-06-14 | $ 331,304 | $ 354,994 | $ 0.00498358 |
| 2026-06-13 | $ 330,264 | $ 370,386 | $ 0.00497742 |
| 2026-06-12 | $ 330,472 | $ 335,226 | $ 0.00496179 |
| 2026-06-11 | $ 322,761 | $ 384,669 | $ 0.00496487 |
| 2026-06-10 | $ 321,608 | $ 340,173 | $ 0.00498694 |
| 2026-06-09 | $ 324,151 | $ 381,216 | $ 0.00496884 |
| 2026-06-08 | $ 324,925 | $ 359,529 | $ 0.00500747 |
| 2026-06-07 | $ 325,079 | $ 358,100 | $ 0.00502008 |
| 2026-06-06 | $ 324,628 | $ 359,776 | $ 0.00502049 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
