xRAM Liquid Staking Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,443,985 | $ 5,827.98 | N/A |
| 2026-06-23 | $ 1,567,794 | $ 4,532.47 | $ 0.02720998 |
| 2026-06-22 | $ 1,599,080 | $ 9,112.33 | $ 0.02952405 |
| 2026-06-21 | $ 1,705,060 | $ 2,261.69 | $ 0.03021717 |
| 2026-06-20 | $ 1,641,031 | $ 7,391.59 | $ 0.03215512 |
| 2026-06-19 | $ 1,769,671 | $ 27,579 | $ 0.03084915 |
| 2026-06-18 | $ 1,778,061 | $ 19,327.90 | $ 0.03325379 |
| 2026-06-17 | $ 1,752,970 | $ 12,017.36 | $ 0.03331680 |
| 2026-06-16 | $ 1,704,490 | $ 12,991.74 | $ 0.03284258 |
| 2026-06-15 | $ 1,542,920 | $ 4,263.07 | $ 0.03101255 |
| 2026-06-14 | $ 1,557,704 | $ 506.53 | $ 0.02874761 |
| 2026-06-13 | $ 1,602,788 | $ 9,814.94 | $ 0.02854220 |
| 2026-06-12 | $ 1,716,660 | $ 35,851 | $ 0.02940084 |
| 2026-06-11 | $ 1,572,334 | $ 9,775.16 | $ 0.03149306 |
| 2026-06-10 | $ 2,002,430 | $ 11,676.62 | $ 0.02841477 |
| 2026-06-09 | $ 2,181,326 | $ 11,632.77 | $ 0.03041124 |
| 2026-06-08 | $ 1,927,528 | $ 4,050.85 | $ 0.03116185 |
| 2026-06-07 | $ 1,850,496 | $ 5,045.20 | $ 0.02752110 |
| 2026-06-06 | $ 1,869,544 | $ 27,581 | $ 0.02643004 |
| 2026-06-05 | $ 1,994,437 | $ 36,632 | $ 0.02657129 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
