xRAM Liquid Staking Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-17 | $ 1,641,272 | $ 1,822.52 | N/A |
| 2026-08-16 | $ 1,666,594 | $ 5,249.76 | $ 0.01592028 |
| 2026-08-15 | $ 1,503,287 | $ 5,247.92 | $ 0.01617038 |
| 2026-08-14 | $ 1,518,787 | $ 16,286.57 | $ 0.01478648 |
| 2026-08-13 | $ 1,455,388 | $ 1,152.58 | $ 0.01497073 |
| 2026-08-12 | $ 1,471,426 | $ 2,834.49 | $ 0.01495185 |
| 2026-08-11 | $ 1,517,731 | $ 788.23 | $ 0.01510724 |
| 2026-08-10 | $ 1,499,106 | $ 2,311.93 | $ 0.01560085 |
| 2026-08-09 | $ 1,563,381 | $ 1,096.91 | $ 0.01540780 |
| 2026-08-08 | $ 1,590,609 | $ 3,703.24 | $ 0.01605157 |
| 2026-08-07 | $ 1,661,709 | $ 8,518.59 | $ 0.01633474 |
| 2026-08-06 | $ 1,588,888 | $ 1,974.45 | $ 0.01707751 |
| 2026-08-05 | $ 1,496,813 | $ 12,592.86 | $ 0.01657831 |
| 2026-08-04 | $ 1,575,953 | $ 12,579.91 | $ 0.01555579 |
| 2026-08-03 | $ 1,701,958 | $ 2,145.35 | $ 0.01642737 |
| 2026-08-02 | $ 1,776,317 | $ 12,037.77 | $ 0.01717177 |
| 2026-08-01 | $ 1,785,822 | $ 5,260.46 | $ 0.01793602 |
| 2026-07-31 | $ 1,903,435 | $ 21,862 | $ 0.01794935 |
| 2026-07-30 | $ 1,788,023 | $ 1,122.83 | $ 0.01912195 |
| 2026-07-29 | $ 1,702,169 | $ 7,666.67 | $ 0.01790262 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
