xRocket 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 64.69 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,740.22 | $ 0.01164062 |
| 2026-04-17 | $ 0.000000000000000000 | $ 517.65 | $ 0.01171550 |
| 2026-04-16 | $ 0.000000000000000000 | $ 149.02 | $ 0.01225652 |
| 2026-04-15 | $ 0.000000000000000000 | $ 634.29 | $ 0.01212080 |
| 2026-04-14 | $ 0.000000000000000000 | $ 750.44 | $ 0.01217503 |
| 2026-04-13 | $ 0.000000000000000000 | $ 51.24 | $ 0.01233074 |
| 2026-04-12 | $ 0.000000000000000000 | $ 353.01 | $ 0.01228569 |
| 2026-04-11 | $ 0.000000000000000000 | $ 313.43 | $ 0.01215179 |
| 2026-04-10 | $ 0.000000000000000000 | $ 612.55 | $ 0.01222459 |
| 2026-04-09 | $ 0.000000000000000000 | $ 4.86 | $ 0.01218586 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3.71 | $ 0.01210186 |
| 2026-04-07 | $ 0.000000000000000000 | $ 321.88 | $ 0.01213827 |
| 2026-04-06 | $ 0.000000000000000000 | $ 776.91 | $ 0.01214076 |
| 2026-04-05 | $ 0.000000000000000000 | $ 233.01 | $ 0.01225331 |
| 2026-04-04 | $ 0.000000000000000000 | $ 11.29 | $ 0.01243059 |
| 2026-04-03 | $ 0.000000000000000000 | $ 168.58 | $ 0.01240603 |
| 2026-04-02 | $ 0.000000000000000000 | $ 74.91 | $ 0.01240575 |
| 2026-04-01 | $ 0.000000000000000000 | $ 230.43 | $ 0.01248496 |
| 2026-03-31 | $ 0.000000000000000000 | $ 874.38 | $ 0.01248084 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
