xRocket 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 0.000000000000000000 | $ 1,975.75 | N/A |
| 2026-10-21 | $ 0.000000000000000000 | $ 1,258.94 | $ 0.03101051 |
| 2026-10-20 | $ 0.000000000000000000 | $ 447.70 | $ 0.03091933 |
| 2026-10-19 | $ 0.000000000000000000 | $ 2,818.65 | $ 0.03054110 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,773.29 | $ 0.03054590 |
| 2026-10-17 | $ 0.000000000000000000 | $ 875.59 | $ 0.03125839 |
| 2026-10-16 | $ 0.000000000000000000 | $ 10,621.84 | $ 0.03172693 |
| 2026-10-15 | $ 0.000000000000000000 | $ 3,447.65 | $ 0.03198185 |
| 2026-10-14 | $ 0.000000000000000000 | $ 2,140.81 | $ 0.02829716 |
| 2026-10-13 | $ 0.000000000000000000 | $ 6,343.99 | $ 0.02719239 |
| 2026-10-12 | $ 0.000000000000000000 | $ 3,605.73 | $ 0.02631533 |
| 2026-10-11 | $ 0.000000000000000000 | $ 6,473.72 | $ 0.02643943 |
| 2026-10-10 | $ 0.000000000000000000 | $ 912.69 | $ 0.02573339 |
| 2026-10-09 | $ 0.000000000000000000 | $ 1,397.75 | $ 0.02675017 |
| 2026-10-08 | $ 0.000000000000000000 | $ 3,428.39 | $ 0.02676685 |
| 2026-10-07 | $ 0.000000000000000000 | $ 1,627.61 | $ 0.02662955 |
| 2026-10-06 | $ 0.000000000000000000 | $ 3,160.49 | $ 0.02779087 |
| 2026-10-05 | $ 0.000000000000000000 | $ 2,658.41 | $ 0.02720472 |
| 2026-10-04 | $ 0.000000000000000000 | $ 248.80 | $ 0.02731883 |
| 2026-10-03 | $ 0.000000000000000000 | $ 2,547.27 | $ 0.02797029 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
