XSGD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 14,842,037 | $ 607,814 | N/A |
| 2026-06-07 | $ 14,798,003 | $ 1,029,087 | $ 0.774514 |
| 2026-06-06 | $ 14,860,753 | $ 1,466,445 | $ 0.773550 |
| 2026-06-05 | $ 14,911,815 | $ 1,124,809 | $ 0.774872 |
| 2026-06-04 | $ 14,912,141 | $ 1,822,057 | $ 0.778799 |
| 2026-06-03 | $ 14,925,366 | $ 739,335 | $ 0.778900 |
| 2026-06-02 | $ 14,900,350 | $ 885,088 | $ 0.781404 |
| 2026-06-01 | $ 15,216,779 | $ 156,305 | $ 0.781458 |
| 2026-05-31 | $ 15,204,913 | $ 219,767 | $ 0.783543 |
| 2026-05-30 | $ 14,953,643 | $ 527,374 | $ 0.782931 |
| 2026-05-29 | $ 14,950,682 | $ 1,117,517 | $ 0.784126 |
| 2026-05-28 | $ 14,929,678 | $ 398,200 | $ 0.783875 |
| 2026-05-27 | $ 14,932,508 | $ 299,642 | $ 0.782839 |
| 2026-05-26 | $ 14,896,048 | $ 464,291 | $ 0.782999 |
| 2026-05-25 | $ 14,891,368 | $ 573,835 | $ 0.783052 |
| 2026-05-24 | $ 14,943,167 | $ 821,515 | $ 0.782952 |
| 2026-05-23 | $ 15,254,091 | $ 536,445 | $ 0.783533 |
| 2026-05-22 | $ 15,255,660 | $ 582,714 | $ 0.782518 |
| 2026-05-21 | $ 15,238,513 | $ 916,740 | $ 0.782615 |
| 2026-05-20 | $ 15,048,224 | $ 841,725 | $ 0.783044 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
