XSGD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 15,582,177 | $ 951,936 | N/A |
| 2026-04-21 | $ 15,613,733 | $ 1,109,210 | $ 0.785674 |
| 2026-04-20 | $ 15,588,968 | $ 657,631 | $ 0.787249 |
| 2026-04-19 | $ 15,614,490 | $ 330,643 | $ 0.785985 |
| 2026-04-18 | $ 16,012,620 | $ 722,540 | $ 0.787228 |
| 2026-04-17 | $ 16,771,581 | $ 719,868 | $ 0.787481 |
| 2026-04-16 | $ 16,784,916 | $ 585,470 | $ 0.786074 |
| 2026-04-15 | $ 16,779,462 | $ 706,273 | $ 0.786552 |
| 2026-04-14 | $ 16,761,275 | $ 873,002 | $ 0.786444 |
| 2026-04-13 | $ 16,489,349 | $ 248,668 | $ 0.785533 |
| 2026-04-12 | $ 16,501,594 | $ 314,730 | $ 0.783994 |
| 2026-04-11 | $ 16,513,640 | $ 770,171 | $ 0.785240 |
| 2026-04-10 | $ 16,478,602 | $ 812,738 | $ 0.786049 |
| 2026-04-09 | $ 16,352,660 | $ 1,744,615 | $ 0.785872 |
| 2026-04-08 | $ 16,284,522 | $ 946,789 | $ 0.784068 |
| 2026-04-07 | $ 16,242,676 | $ 783,656 | $ 0.781064 |
| 2026-04-06 | $ 16,235,293 | $ 803,131 | $ 0.778966 |
| 2026-04-05 | $ 16,195,894 | $ 277,446 | $ 0.778377 |
| 2026-04-04 | $ 17,002,174 | $ 406,467 | $ 0.776524 |
| 2026-04-03 | $ 17,005,652 | $ 1,017,095 | $ 0.777864 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
