XSGD 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 12,648,533 | $ 561,732 | N/A |
| 2026-10-28 | $ 12,656,856 | $ 353,734 | $ 0.780263 |
| 2026-10-27 | $ 12,615,023 | $ 970,311 | $ 0.780777 |
| 2026-10-26 | $ 12,565,454 | $ 204,575 | $ 0.780507 |
| 2026-10-25 | $ 12,561,359 | $ 477,161 | $ 0.782280 |
| 2026-10-24 | $ 12,564,077 | $ 588,354 | $ 0.782026 |
| 2026-10-23 | $ 12,677,441 | $ 284,997 | $ 0.782195 |
| 2026-10-22 | $ 12,840,119 | $ 295,118 | $ 0.782240 |
| 2026-10-21 | $ 12,997,024 | $ 756,027 | $ 0.782619 |
| 2026-10-20 | $ 12,974,449 | $ 370,047 | $ 0.782435 |
| 2026-10-19 | $ 12,973,006 | $ 313,513 | $ 0.781076 |
| 2026-10-18 | $ 12,972,180 | $ 202,273 | $ 0.780989 |
| 2026-10-17 | $ 13,124,337 | $ 848,985 | $ 0.780940 |
| 2026-10-16 | $ 13,116,643 | $ 849,833 | $ 0.780700 |
| 2026-10-15 | $ 13,082,735 | $ 1,294,883 | $ 0.780242 |
| 2026-10-14 | $ 13,014,789 | $ 605,102 | $ 0.778225 |
| 2026-10-13 | $ 12,998,601 | $ 601,248 | $ 0.781622 |
| 2026-10-12 | $ 13,007,518 | $ 352,954 | $ 0.780650 |
| 2026-10-11 | $ 13,001,973 | $ 292,086 | $ 0.781186 |
| 2026-10-10 | $ 13,002,341 | $ 330,837 | $ 0.780853 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
