xSUI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 172,965 | $ 54,830 | N/A |
| 2026-06-23 | $ 178,281 | $ 34,677 | $ 0.714813 |
| 2026-06-22 | $ 170,443 | $ 25,416 | $ 0.728775 |
| 2026-06-21 | $ 176,066 | $ 31,750 | $ 0.704170 |
| 2026-06-20 | $ 177,008 | $ 28,862 | $ 0.724442 |
| 2026-06-19 | $ 181,392 | $ 43,160 | $ 0.724602 |
| 2026-06-18 | $ 192,781 | $ 48,915 | $ 0.738963 |
| 2026-06-17 | $ 200,039 | $ 33,845 | $ 0.783393 |
| 2026-06-16 | $ 196,228 | $ 34,496 | $ 0.808335 |
| 2026-06-15 | $ 198,781 | $ 33,681 | $ 0.805549 |
| 2026-06-14 | $ 192,228 | $ 31,612 | $ 0.810844 |
| 2026-06-13 | $ 187,824 | $ 37,620 | $ 0.780238 |
| 2026-06-12 | $ 190,745 | $ 40,392 | $ 0.761305 |
| 2026-06-11 | $ 181,162 | $ 24,139 | $ 0.765038 |
| 2026-06-10 | $ 186,754 | $ 29,248 | $ 0.738007 |
| 2026-06-09 | $ 192,902 | $ 41,300 | $ 0.761090 |
| 2026-06-08 | $ 192,700 | $ 45,494 | $ 0.765136 |
| 2026-06-07 | $ 183,829 | $ 55,008 | $ 0.768899 |
| 2026-06-06 | $ 177,908 | $ 46,252 | $ 0.728623 |
| 2026-06-05 | $ 194,920 | $ 57,571 | $ 0.711259 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
