xSUSHI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,845,804 | $ 2,758.22 | N/A |
| 2026-06-24 | $ 2,037,664 | $ 769.11 | $ 0.236727 |
| 2026-06-23 | $ 2,097,965 | $ 798.39 | $ 0.261509 |
| 2026-06-22 | $ 2,137,492 | $ 943.75 | $ 0.268608 |
| 2026-06-21 | $ 2,161,426 | $ 504.04 | $ 0.274169 |
| 2026-06-20 | $ 2,159,724 | $ 819.33 | $ 0.277239 |
| 2026-06-19 | $ 2,205,788 | $ 2,086.01 | $ 0.277021 |
| 2026-06-18 | $ 2,338,255 | $ 8,607.18 | $ 0.282930 |
| 2026-06-17 | $ 2,378,138 | $ 9,857.35 | $ 0.300027 |
| 2026-06-16 | $ 2,214,596 | $ 1,760.59 | $ 0.304277 |
| 2026-06-15 | $ 2,205,414 | $ 427.18 | $ 0.284059 |
| 2026-06-14 | $ 2,154,240 | $ 303.92 | $ 0.283604 |
| 2026-06-13 | $ 2,090,344 | $ 774.77 | $ 0.276318 |
| 2026-06-12 | $ 2,157,206 | $ 3,487.31 | $ 0.268122 |
| 2026-06-11 | $ 2,058,874 | $ 3,929.95 | $ 0.276250 |
| 2026-06-10 | $ 2,024,311 | $ 2,047.78 | $ 0.264629 |
| 2026-06-09 | $ 2,068,199 | $ 1,423.03 | $ 0.259652 |
| 2026-06-08 | $ 2,107,253 | $ 3,719.01 | $ 0.265281 |
| 2026-06-07 | $ 2,077,018 | $ 2,926.39 | $ 0.269953 |
| 2026-06-06 | $ 2,159,538 | $ 11,348.38 | $ 0.266413 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
