xSUSHI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-15 | $ 2,817,348 | $ 0.000000000000000000 | N/A |
| 2026-10-14 | $ 2,940,388 | $ 0.000000000000000000 | $ 0.361372 |
| 2026-10-13 | $ 2,809,264 | $ 0.000000000000000000 | $ 0.377154 |
| 2026-10-12 | $ 2,967,892 | $ 0.000000000000000000 | $ 0.360335 |
| 2026-10-11 | $ 2,910,938 | $ 0.000000000000000000 | $ 0.380682 |
| 2026-10-10 | $ 2,869,885 | $ 0.000000000000000000 | $ 0.373377 |
| 2026-10-09 | $ 2,755,479 | $ 0.000000000000000000 | $ 0.368111 |
| 2026-10-08 | $ 2,898,186 | $ 0.000000000000000000 | $ 0.353437 |
| 2026-10-07 | $ 3,105,884 | $ 0.000000000000000000 | $ 0.371741 |
| 2026-10-06 | $ 3,118,493 | $ 0.000000000000000000 | $ 0.398382 |
| 2026-10-05 | $ 3,120,548 | $ 0.000000000000000000 | $ 0.399999 |
| 2026-10-04 | $ 3,143,109 | $ 0.000000000000000000 | $ 0.400263 |
| 2026-10-03 | $ 3,110,640 | $ 0.000000000000000000 | $ 0.403157 |
| 2026-10-02 | $ 3,207,468 | $ 0.000000000000000000 | $ 0.398992 |
| 2026-10-01 | $ 3,327,934 | $ 0.000000000000000000 | $ 0.411412 |
| 2026-09-30 | $ 3,216,733 | $ 0.000000000000000000 | $ 0.426864 |
| 2026-09-29 | $ 3,107,165 | $ 0.000000000000000000 | $ 0.412600 |
| 2026-09-28 | $ 3,305,304 | $ 0.000000000000000000 | $ 0.398546 |
| 2026-09-27 | $ 3,307,360 | $ 0.000000000000000000 | $ 0.423961 |
| 2026-09-26 | $ 3,283,546 | $ 0.000000000000000000 | $ 0.424225 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
