XSwap Bridged USDC (0G) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 1,694,843 | $ 114,268 | N/A |
| 2026-10-27 | $ 1,694,815 | $ 162,830 | $ 0.999341 |
| 2026-10-26 | $ 1,695,419 | $ 115,923 | $ 0.999325 |
| 2026-10-25 | $ 1,695,163 | $ 236,314 | $ 0.999681 |
| 2026-10-24 | $ 1,695,485 | $ 277,467 | $ 0.999530 |
| 2026-10-23 | $ 1,695,139 | $ 367,644 | $ 0.999720 |
| 2026-10-22 | $ 1,695,527 | $ 238,991 | $ 0.999516 |
| 2026-10-21 | $ 1,695,595 | $ 274,414 | $ 0.999745 |
| 2026-10-20 | $ 1,695,810 | $ 166,025 | $ 0.999785 |
| 2026-10-19 | $ 1,695,678 | $ 139,744 | $ 0.999911 |
| 2026-10-18 | $ 1,695,633 | $ 128,285 | $ 0.999834 |
| 2026-10-17 | $ 1,695,849 | $ 259,530 | $ 0.999807 |
| 2026-10-16 | $ 1,695,286 | $ 458,067 | $ 0.999934 |
| 2026-10-15 | $ 1,695,495 | $ 476,251 | $ 0.999602 |
| 2026-10-14 | $ 1,695,686 | $ 317,704 | $ 0.999726 |
| 2026-10-13 | $ 1,695,475 | $ 257,705 | $ 0.999838 |
| 2026-10-12 | $ 1,695,404 | $ 183,510 | $ 0.999714 |
| 2026-10-11 | $ 1,695,497 | $ 143,823 | $ 0.999672 |
| 2026-10-10 | $ 1,695,483 | $ 405,486 | $ 0.999727 |
| 2026-10-09 | $ 1,695,319 | $ 366,855 | $ 0.999719 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
