XSwap Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 189,421 | $ 1,517.11 | N/A |
| 2026-04-20 | $ 189,268 | $ 299.18 | $ 0.00007902 |
| 2026-04-19 | $ 196,397 | $ 307.84 | $ 0.00007896 |
| 2026-04-18 | $ 204,409 | $ 1,369.78 | $ 0.00008194 |
| 2026-04-17 | $ 195,050 | $ 561.89 | $ 0.00008528 |
| 2026-04-16 | $ 188,272 | $ 530.34 | $ 0.00008137 |
| 2026-04-15 | $ 191,948 | $ 309.90 | $ 0.00007854 |
| 2026-04-14 | $ 196,699 | $ 889.68 | $ 0.00008008 |
| 2026-04-13 | $ 207,502 | $ 586.90 | $ 0.00008206 |
| 2026-04-12 | $ 212,584 | $ 1,745.66 | $ 0.00008646 |
| 2026-04-11 | $ 214,802 | $ 1,275.59 | $ 0.00008869 |
| 2026-04-10 | $ 209,739 | $ 173.21 | $ 0.00008961 |
| 2026-04-09 | $ 208,585 | $ 1,888.89 | $ 0.00008750 |
| 2026-04-08 | $ 217,976 | $ 219.04 | $ 0.00008702 |
| 2026-04-07 | $ 214,988 | $ 797.21 | $ 0.00009094 |
| 2026-04-06 | $ 218,897 | $ 734.28 | $ 0.00008969 |
| 2026-04-05 | $ 232,899 | $ 10.85 | $ 0.00009132 |
| 2026-04-04 | $ 227,162 | $ 937.28 | $ 0.00009716 |
| 2026-04-03 | $ 228,623 | $ 480.56 | $ 0.00009477 |
| 2026-04-02 | $ 227,462 | $ 759.52 | $ 0.00009538 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
