XSwap Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 189,696 | $ 1,591.45 | N/A |
| 2026-06-04 | $ 187,242 | $ 851.45 | $ 0.00007938 |
| 2026-06-03 | $ 187,672 | $ 136.85 | $ 0.00007811 |
| 2026-06-02 | $ 194,850 | $ 628.61 | $ 0.00007829 |
| 2026-06-01 | $ 192,732 | $ 17.04 | $ 0.00008129 |
| 2026-05-31 | $ 192,856 | $ 1,359.27 | $ 0.00008040 |
| 2026-05-30 | $ 196,272 | $ 3,167.70 | $ 0.00008046 |
| 2026-05-29 | $ 195,890 | $ 21.23 | $ 0.00008216 |
| 2026-05-28 | $ 196,328 | $ 913.65 | $ 0.00008172 |
| 2026-05-27 | $ 202,597 | $ 879.21 | $ 0.00008190 |
| 2026-05-26 | $ 213,434 | $ 2,038.48 | $ 0.00008452 |
| 2026-05-25 | $ 228,792 | $ 2,907.42 | $ 0.00008904 |
| 2026-05-24 | $ 245,566 | $ 3,775.04 | $ 0.00009545 |
| 2026-05-23 | $ 268,212 | $ 360.56 | $ 0.00010245 |
| 2026-05-22 | $ 272,632 | $ 609.15 | $ 0.00011189 |
| 2026-05-21 | $ 269,269 | $ 1,637.59 | $ 0.00011374 |
| 2026-05-20 | $ 255,535 | $ 607.80 | $ 0.00011233 |
| 2026-05-19 | $ 245,199 | $ 842.42 | $ 0.00010660 |
| 2026-05-18 | $ 251,303 | $ 526.31 | $ 0.00010230 |
| 2026-05-17 | $ 255,119 | $ 1,402.80 | $ 0.00010484 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
