XSwap Treasure 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 192,986 | $ 5.66 | N/A |
| 2026-04-21 | $ 193,630 | $ 16.91 | $ 0.00016288 |
| 2026-04-20 | $ 190,489 | $ 24.56 | $ 0.00016343 |
| 2026-04-19 | $ 194,510 | $ 15.15 | $ 0.00016078 |
| 2026-04-18 | $ 203,123 | $ 20.25 | $ 0.00016417 |
| 2026-04-17 | $ 202,571 | $ 3.49 | $ 0.00017144 |
| 2026-04-16 | $ 199,617 | $ 5.64 | $ 0.00017098 |
| 2026-04-15 | $ 197,073 | $ 4.09 | $ 0.00016848 |
| 2026-04-14 | $ 199,853 | $ 12.80 | $ 0.00016633 |
| 2026-04-13 | $ 199,823 | $ 6.75 | $ 0.00016868 |
| 2026-04-12 | $ 200,939 | $ 5.57 | $ 0.00016865 |
| 2026-04-11 | $ 201,323 | $ 9.74 | $ 0.00016960 |
| 2026-04-10 | $ 203,122 | $ 2.78 | $ 0.00016992 |
| 2026-04-09 | $ 203,204 | $ 15.50 | $ 0.00017144 |
| 2026-04-08 | $ 207,066 | $ 1.11 | $ 0.00017151 |
| 2026-04-07 | $ 204,363 | $ 37.66 | $ 0.00017477 |
| 2026-04-06 | $ 202,806 | $ 1.77 | $ 0.00017249 |
| 2026-04-05 | $ 202,913 | $ 4.83 | $ 0.00017117 |
| 2026-04-04 | $ 199,235 | $ 11.34 | $ 0.00017126 |
| 2026-04-03 | $ 203,430 | $ 3.08 | $ 0.00016816 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
