XT.com 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 21,120,751 | $ 3,469,769 | N/A |
| 2026-06-21 | $ 21,332,326 | $ 4,112,829 | $ 3.49 |
| 2026-06-20 | $ 20,933,959 | $ 4,689,460 | $ 3.53 |
| 2026-06-19 | $ 20,747,337 | $ 6,464,000 | $ 3.46 |
| 2026-06-18 | $ 21,327,461 | $ 7,343,592 | $ 3.43 |
| 2026-06-17 | $ 21,831,683 | $ 6,640,571 | $ 3.53 |
| 2026-06-16 | $ 21,961,094 | $ 8,575,643 | $ 3.61 |
| 2026-06-15 | $ 21,449,648 | $ 4,816,128 | $ 3.64 |
| 2026-06-14 | $ 21,062,747 | $ 3,501,119 | $ 3.55 |
| 2026-06-13 | $ 20,704,350 | $ 5,731,193 | $ 3.48 |
| 2026-06-12 | $ 20,744,332 | $ 6,335,903 | $ 3.42 |
| 2026-06-11 | $ 19,955,997 | $ 6,078,462 | $ 3.43 |
| 2026-06-10 | $ 20,244,819 | $ 7,831,524 | $ 3.30 |
| 2026-06-09 | $ 20,694,704 | $ 8,694,354 | $ 3.35 |
| 2026-06-08 | $ 20,747,532 | $ 9,209,532 | $ 3.42 |
| 2026-06-07 | $ 19,572,649 | $ 8,629,970 | $ 3.43 |
| 2026-06-06 | $ 19,707,290 | $ 20,805,540 | $ 3.24 |
| 2026-06-05 | $ 21,146,463 | $ 15,251,083 | $ 3.26 |
| 2026-06-04 | $ 21,757,125 | $ 12,181,686 | $ 3.50 |
| 2026-06-03 | $ 22,556,575 | $ 13,200,463 | $ 3.60 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
