XT.com 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 25,790,314 | $ 5,754,725 | N/A |
| 2026-04-18 | $ 26,451,942 | $ 13,059,615 | $ 4.27 |
| 2026-04-17 | $ 26,053,093 | $ 9,393,415 | $ 4.38 |
| 2026-04-16 | $ 25,662,374 | $ 7,388,621 | $ 4.31 |
| 2026-04-15 | $ 25,366,381 | $ 12,259,689 | $ 4.25 |
| 2026-04-14 | $ 25,667,457 | $ 10,936,183 | $ 4.19 |
| 2026-04-13 | $ 24,270,004 | $ 6,655,337 | $ 4.24 |
| 2026-04-12 | $ 25,224,545 | $ 5,266,715 | $ 4.02 |
| 2026-04-11 | $ 25,059,487 | $ 7,634,659 | $ 4.17 |
| 2026-04-10 | $ 24,638,166 | $ 7,904,304 | $ 4.14 |
| 2026-04-09 | $ 24,548,249 | $ 9,880,197 | $ 4.08 |
| 2026-04-08 | $ 25,191,836 | $ 10,909,177 | $ 4.06 |
| 2026-04-07 | $ 23,848,761 | $ 8,752,928 | $ 4.17 |
| 2026-04-06 | $ 24,001,795 | $ 4,793,284 | $ 3.95 |
| 2026-04-05 | $ 23,548,068 | $ 3,274,302 | $ 3.97 |
| 2026-04-04 | $ 23,416,760 | $ 4,787,817 | $ 3.90 |
| 2026-04-03 | $ 23,226,876 | $ 9,365,363 | $ 3.87 |
| 2026-04-02 | $ 23,638,162 | $ 9,600,331 | $ 3.84 |
| 2026-04-01 | $ 23,597,144 | $ 10,022,342 | $ 3.91 |
| 2026-03-31 | $ 23,127,924 | $ 8,221,904 | $ 3.90 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
