XT.com 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 26,248,706 | $ 4,840,014 | N/A |
| 2026-11-08 | $ 27,004,371 | $ 2,589,720 | $ 4.34 |
| 2026-11-07 | $ 27,097,897 | $ 7,050,403 | $ 4.47 |
| 2026-11-06 | $ 27,067,885 | $ 11,060,258 | $ 4.48 |
| 2026-11-05 | $ 28,787,870 | $ 10,877,999 | $ 4.48 |
| 2026-11-04 | $ 27,627,229 | $ 5,414,881 | $ 4.76 |
| 2026-11-03 | $ 27,476,300 | $ 6,600,459 | $ 4.57 |
| 2026-11-02 | $ 28,077,687 | $ 3,468,165 | $ 4.54 |
| 2026-11-01 | $ 27,835,005 | $ 2,983,987 | $ 4.64 |
| 2026-10-31 | $ 27,846,475 | $ 12,564,228 | $ 4.60 |
| 2026-10-30 | $ 27,794,366 | $ 13,110,660 | $ 4.61 |
| 2026-10-29 | $ 29,314,548 | $ 6,862,175 | $ 4.60 |
| 2026-10-28 | $ 29,020,690 | $ 6,484,787 | $ 4.85 |
| 2026-10-27 | $ 28,813,151 | $ 6,914,238 | $ 4.80 |
| 2026-10-26 | $ 28,781,656 | $ 3,785,311 | $ 4.77 |
| 2026-10-25 | $ 29,065,115 | $ 6,381,230 | $ 4.76 |
| 2026-10-24 | $ 29,228,450 | $ 6,757,356 | $ 4.81 |
| 2026-10-23 | $ 29,264,115 | $ 9,408,824 | $ 4.83 |
| 2026-10-22 | $ 30,261,357 | $ 9,308,433 | $ 4.84 |
| 2026-10-21 | $ 29,976,537 | $ 7,694,942 | $ 5.01 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
