Xterio 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,390,726 | $ 3,623,473 | N/A |
| 2026-04-19 | $ 2,397,328 | $ 1,813,393 | $ 0.01673026 |
| 2026-04-18 | $ 2,478,540 | $ 3,625,274 | $ 0.01678735 |
| 2026-04-17 | $ 2,488,172 | $ 2,906,537 | $ 0.01735831 |
| 2026-04-16 | $ 2,473,524 | $ 2,238,002 | $ 0.01752049 |
| 2026-04-15 | $ 2,445,383 | $ 4,933,392 | $ 0.01732329 |
| 2026-04-14 | $ 2,440,248 | $ 3,573,202 | $ 0.01717540 |
| 2026-04-13 | $ 2,374,144 | $ 2,764,295 | $ 0.01708561 |
| 2026-04-12 | $ 2,425,931 | $ 1,953,274 | $ 0.01663586 |
| 2026-04-11 | $ 2,435,591 | $ 2,995,904 | $ 0.01699604 |
| 2026-04-10 | $ 2,443,755 | $ 2,312,420 | $ 0.01699970 |
| 2026-04-09 | $ 2,639,298 | $ 6,209,857 | $ 0.01711480 |
| 2026-04-08 | $ 2,358,541 | $ 5,266,693 | $ 0.01851945 |
| 2026-04-07 | $ 2,444,697 | $ 3,022,711 | $ 0.01651770 |
| 2026-04-06 | $ 2,517,369 | $ 2,082,326 | $ 0.01712249 |
| 2026-04-05 | $ 2,539,426 | $ 1,481,142 | $ 0.01764010 |
| 2026-04-04 | $ 2,547,884 | $ 3,871,982 | $ 0.01787546 |
| 2026-04-03 | $ 2,548,074 | $ 3,389,218 | $ 0.01784407 |
| 2026-04-02 | $ 2,717,114 | $ 4,372,158 | $ 0.01784554 |
| 2026-04-01 | $ 2,563,439 | $ 2,955,147 | $ 0.01902911 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
