Xterio 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 1,814,548 | $ 1,983,408 | N/A |
| 2026-10-20 | $ 1,781,698 | $ 2,517,464 | $ 0.00839729 |
| 2026-10-19 | $ 1,782,265 | $ 2,160,941 | $ 0.00824527 |
| 2026-10-18 | $ 1,795,055 | $ 1,479,936 | $ 0.00824789 |
| 2026-10-17 | $ 1,796,880 | $ 1,873,790 | $ 0.00830708 |
| 2026-10-16 | $ 1,843,380 | $ 2,696,277 | $ 0.00831553 |
| 2026-10-15 | $ 1,887,701 | $ 1,924,383 | $ 0.00853071 |
| 2026-10-14 | $ 1,907,221 | $ 1,896,503 | $ 0.00873582 |
| 2026-10-13 | $ 1,961,487 | $ 2,674,634 | $ 0.00882616 |
| 2026-10-12 | $ 1,968,549 | $ 1,824,714 | $ 0.00907729 |
| 2026-10-11 | $ 1,966,752 | $ 988,239 | $ 0.00910997 |
| 2026-10-10 | $ 1,952,238 | $ 2,400,051 | $ 0.00910165 |
| 2026-10-09 | $ 1,945,655 | $ 1,910,561 | $ 0.00903448 |
| 2026-10-08 | $ 2,019,980 | $ 139,765 | $ 0.00900402 |
| 2026-10-07 | $ 1,896,072 | $ 1,309,493 | $ 0.00934798 |
| 2026-10-06 | $ 1,903,903 | $ 2,310,868 | $ 0.00961007 |
| 2026-10-05 | $ 1,918,921 | $ 1,108,522 | $ 0.00964976 |
| 2026-10-04 | $ 1,908,779 | $ 975,204 | $ 0.00972588 |
| 2026-10-03 | $ 1,918,938 | $ 2,748,438 | $ 0.00967448 |
| 2026-10-02 | $ 1,925,476 | $ 1,924,485 | $ 0.00972596 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
