XTP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,897,111 | $ 40.25 | N/A |
| 2026-04-18 | $ 1,966,982 | $ 39.31 | $ 0.00050223 |
| 2026-04-17 | $ 2,237,109 | $ 152.33 | $ 0.00052071 |
| 2026-04-16 | $ 2,183,983 | $ 175.84 | $ 0.00059288 |
| 2026-04-15 | $ 2,083,471 | $ 2,186.73 | $ 0.00057816 |
| 2026-04-14 | $ 2,257,054 | $ 5,003.07 | $ 0.00055135 |
| 2026-04-13 | $ 2,133,361 | $ 38.05 | $ 0.00059751 |
| 2026-04-12 | $ 2,067,843 | $ 594.51 | $ 0.00056476 |
| 2026-04-11 | $ 2,267,112 | $ 352.71 | $ 0.00054741 |
| 2026-04-10 | $ 2,266,424 | $ 458.71 | $ 0.00060016 |
| 2026-04-09 | $ 2,281,483 | $ 476.89 | $ 0.00059998 |
| 2026-04-08 | $ 2,266,170 | $ 12,060.40 | $ 0.00060397 |
| 2026-04-07 | $ 2,266,350 | $ 107.85 | $ 0.00059989 |
| 2026-04-06 | $ 2,265,590 | $ 181.13 | $ 0.00059996 |
| 2026-04-05 | $ 2,195,196 | $ 1,039.20 | $ 0.00059976 |
| 2026-04-04 | $ 2,306,877 | $ 43.31 | $ 0.00058113 |
| 2026-04-03 | $ 2,306,877 | $ 43.31 | $ 0.00061069 |
| 2026-04-02 | $ 2,265,617 | $ 1,053.03 | $ 0.00061069 |
| 2026-04-01 | $ 2,019,313 | $ 62.52 | $ 0.00059977 |
| 2026-03-31 | $ 2,264,655 | $ 576.66 | $ 0.00053456 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
