XTP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 2,641,128 | $ 1,841.50 | N/A |
| 2026-06-22 | $ 2,464,902 | $ 1,778.97 | $ 0.00069918 |
| 2026-06-21 | $ 3,391,950 | $ 2,785.34 | $ 0.00065253 |
| 2026-06-20 | $ 3,234,259 | $ 2,438.92 | $ 0.00089794 |
| 2026-06-19 | $ 3,007,851 | $ 94.64 | $ 0.00085619 |
| 2026-06-18 | $ 3,016,944 | $ 1,609.52 | $ 0.00079626 |
| 2026-06-17 | $ 3,279,498 | $ 83.63 | $ 0.00079867 |
| 2026-06-16 | $ 3,039,131 | $ 32.67 | $ 0.00086759 |
| 2026-06-15 | $ 3,103,850 | $ 10.12 | $ 0.00080454 |
| 2026-06-14 | $ 3,201,990 | $ 112.76 | $ 0.00078201 |
| 2026-06-13 | $ 3,382,228 | $ 6,970.99 | $ 0.00084765 |
| 2026-06-12 | $ 3,837,383 | $ 2,624.50 | $ 0.00089537 |
| 2026-06-11 | $ 3,565,100 | $ 5,915.71 | $ 0.00101586 |
| 2026-06-10 | $ 3,484,835 | $ 6,590.58 | $ 0.00094378 |
| 2026-06-09 | $ 3,955,142 | $ 3,488.35 | $ 0.00092255 |
| 2026-06-08 | $ 3,435,705 | $ 69.13 | $ 0.00104703 |
| 2026-06-07 | $ 3,516,234 | $ 113.92 | $ 0.00090846 |
| 2026-06-06 | $ 3,386,681 | $ 1,192.89 | $ 0.00093084 |
| 2026-06-05 | $ 3,332,707 | $ 2,019.44 | $ 0.00089654 |
| 2026-06-04 | $ 3,398,034 | $ 1,141.57 | $ 0.00088224 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
