XT Stablecoin XTUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 32,784,638 | $ 3,010,029 | N/A |
| 2026-06-22 | $ 32,783,918 | $ 1,101,599 | $ 0.999502 |
| 2026-06-21 | $ 32,780,534 | $ 1,250,233 | $ 0.999776 |
| 2026-06-20 | $ 32,778,005 | $ 1,885,540 | $ 0.999285 |
| 2026-06-19 | $ 32,786,350 | $ 3,393,231 | $ 0.999496 |
| 2026-06-18 | $ 32,780,679 | $ 3,328,644 | $ 0.999583 |
| 2026-06-17 | $ 32,784,657 | $ 2,913,998 | $ 0.999410 |
| 2026-06-16 | $ 32,785,167 | $ 4,089,979 | $ 0.999531 |
| 2026-06-15 | $ 32,784,002 | $ 1,518,410 | $ 0.999547 |
| 2026-06-14 | $ 32,789,860 | $ 1,497,370 | $ 0.999511 |
| 2026-06-13 | $ 32,791,551 | $ 3,873,642 | $ 0.999683 |
| 2026-06-12 | $ 32,791,461 | $ 3,719,001 | $ 0.999741 |
| 2026-06-11 | $ 32,779,760 | $ 3,148,600 | $ 0.999574 |
| 2026-06-10 | $ 32,784,350 | $ 3,307,721 | $ 0.999599 |
| 2026-06-09 | $ 32,789,238 | $ 3,632,503 | $ 0.999606 |
| 2026-06-08 | $ 32,787,011 | $ 2,485,824 | $ 0.999671 |
| 2026-06-07 | $ 32,778,378 | $ 2,277,077 | $ 0.999558 |
| 2026-06-06 | $ 32,779,791 | $ 6,431,480 | $ 0.999625 |
| 2026-06-05 | $ 32,775,966 | $ 5,379,185 | $ 0.999752 |
| 2026-06-04 | $ 32,776,717 | $ 4,814,729 | $ 0.999266 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
