XUSD (BabelFish) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 628.82 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 2,593.78 | $ 0.985422 |
| 2026-08-10 | $ 0.000000000000000000 | $ 230.50 | $ 0.985078 |
| 2026-08-09 | $ 0.000000000000000000 | $ 48.23 | $ 1.007 |
| 2026-08-08 | $ 0.000000000000000000 | $ 5,422.16 | $ 0.996926 |
| 2026-08-07 | $ 0.000000000000000000 | $ 10,174.00 | $ 0.989612 |
| 2026-08-06 | $ 0.000000000000000000 | $ 386.50 | $ 1.012 |
| 2026-08-05 | $ 0.000000000000000000 | $ 6,307.37 | $ 1.001 |
| 2026-08-04 | $ 0.000000000000000000 | $ 5,287.14 | $ 0.988752 |
| 2026-08-03 | $ 0.000000000000000000 | $ 2,143.88 | $ 0.984924 |
| 2026-08-02 | $ 0.000000000000000000 | $ 2,616.93 | $ 0.979568 |
| 2026-08-01 | $ 0.000000000000000000 | $ 9,832.01 | $ 0.988150 |
| 2026-07-31 | $ 0.000000000000000000 | $ 3,912.96 | $ 0.990286 |
| 2026-07-30 | $ 0.000000000000000000 | $ 13,636.10 | $ 1.015 |
| 2026-07-29 | $ 0.000000000000000000 | $ 14,659.64 | $ 1.029 |
| 2026-07-28 | $ 0.000000000000000000 | $ 5,481.05 | $ 0.991289 |
| 2026-07-27 | $ 0.000000000000000000 | $ 2,470.54 | $ 0.970548 |
| 2026-07-26 | $ 0.000000000000000000 | $ 4.08 | $ 0.994154 |
| 2026-07-25 | $ 0.000000000000000000 | $ 4,704.65 | $ 0.963457 |
| 2026-07-24 | $ 0.000000000000000000 | $ 3,038.52 | $ 0.991876 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
