Xwawa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 24,981 | $ 3.79 | N/A |
| 2026-04-19 | $ 25,201 | $ 147.90 | $ 0.00002485 |
| 2026-04-18 | $ 26,046 | $ 3.62 | $ 0.00002520 |
| 2026-04-17 | $ 25,748 | $ 26.14 | $ 0.00002598 |
| 2026-04-16 | $ 25,604 | $ 11.17 | $ 0.00002575 |
| 2026-04-15 | $ 25,478 | $ 80.80 | $ 0.00002560 |
| 2026-04-14 | $ 25,846 | $ 96.88 | $ 0.00002551 |
| 2026-04-13 | $ 24,975 | $ 2.78 | $ 0.00002584 |
| 2026-04-12 | $ 25,568 | $ 59.46 | $ 0.00002513 |
| 2026-04-11 | $ 25,328 | $ 419.42 | $ 0.00002557 |
| 2026-04-10 | $ 28,381 | $ 8.70 | $ 0.00002533 |
| 2026-04-09 | $ 28,450 | $ 76.64 | $ 0.00002838 |
| 2026-04-08 | $ 28,440 | $ 9.15 | $ 0.00002845 |
| 2026-04-07 | $ 28,438 | $ 209.49 | $ 0.00002844 |
| 2026-04-06 | $ 29,514 | $ 443.63 | $ 0.00002850 |
| 2026-04-05 | $ 32,287 | $ 835.62 | $ 0.00002951 |
| 2026-04-04 | $ 37,205 | $ 6.02 | $ 0.00003229 |
| 2026-04-03 | $ 37,181 | $ 46.77 | $ 0.00003720 |
| 2026-04-02 | $ 38,142 | $ 135.44 | $ 0.00003718 |
| 2026-04-01 | $ 39,061 | $ 317.50 | $ 0.00003814 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
