XYO Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 50,316,467 | $ 6,668,790 | N/A |
| 2026-04-19 | $ 51,627,708 | $ 3,455,589 | $ 0.00361179 |
| 2026-04-18 | $ 51,319,533 | $ 6,924,727 | $ 0.00370633 |
| 2026-04-17 | $ 51,583,665 | $ 5,680,398 | $ 0.00368378 |
| 2026-04-16 | $ 50,285,793 | $ 3,937,737 | $ 0.00370253 |
| 2026-04-15 | $ 50,123,593 | $ 7,297,366 | $ 0.00360897 |
| 2026-04-14 | $ 50,297,372 | $ 7,423,152 | $ 0.00359778 |
| 2026-04-13 | $ 49,073,638 | $ 5,770,857 | $ 0.00361166 |
| 2026-04-12 | $ 50,517,869 | $ 4,173,995 | $ 0.00352319 |
| 2026-04-11 | $ 49,332,146 | $ 5,547,699 | $ 0.00362624 |
| 2026-04-10 | $ 50,142,853 | $ 4,710,852 | $ 0.00354223 |
| 2026-04-09 | $ 50,212,220 | $ 5,923,610 | $ 0.00359978 |
| 2026-04-08 | $ 51,746,632 | $ 9,185,294 | $ 0.00360507 |
| 2026-04-07 | $ 49,059,086 | $ 8,334,611 | $ 0.00371431 |
| 2026-04-06 | $ 49,654,644 | $ 4,193,515 | $ 0.00351996 |
| 2026-04-05 | $ 50,281,663 | $ 2,661,264 | $ 0.00356287 |
| 2026-04-04 | $ 49,828,652 | $ 8,036,238 | $ 0.00360836 |
| 2026-04-03 | $ 50,130,995 | $ 5,274,097 | $ 0.00357585 |
| 2026-04-02 | $ 50,992,306 | $ 5,362,838 | $ 0.00359898 |
| 2026-04-01 | $ 51,750,123 | $ 11,787,425 | $ 0.00366029 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
