XYO Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 50,315,675 | $ 13,214,063 | N/A |
| 2026-06-04 | $ 51,946,674 | $ 10,098,720 | $ 0.00361641 |
| 2026-06-03 | $ 52,167,985 | $ 9,723,846 | $ 0.00372113 |
| 2026-06-02 | $ 55,562,281 | $ 12,683,239 | $ 0.00374427 |
| 2026-06-01 | $ 58,051,968 | $ 5,073,520 | $ 0.00398347 |
| 2026-05-31 | $ 57,486,977 | $ 3,894,408 | $ 0.00416688 |
| 2026-05-30 | $ 58,355,873 | $ 6,480,262 | $ 0.00412719 |
| 2026-05-29 | $ 59,264,152 | $ 6,956,800 | $ 0.00418845 |
| 2026-05-28 | $ 59,838,450 | $ 6,676,958 | $ 0.00425617 |
| 2026-05-27 | $ 58,576,452 | $ 8,613,351 | $ 0.00429144 |
| 2026-05-26 | $ 57,501,997 | $ 4,700,049 | $ 0.00420603 |
| 2026-05-25 | $ 57,424,072 | $ 4,789,546 | $ 0.00412701 |
| 2026-05-24 | $ 59,932,415 | $ 8,852,463 | $ 0.00412163 |
| 2026-05-23 | $ 66,122,439 | $ 36,300,977 | $ 0.00430160 |
| 2026-05-22 | $ 51,998,877 | $ 5,367,395 | $ 0.00472164 |
| 2026-05-21 | $ 52,054,987 | $ 4,477,297 | $ 0.00373163 |
| 2026-05-20 | $ 50,945,597 | $ 4,223,373 | $ 0.00373668 |
| 2026-05-19 | $ 51,924,745 | $ 8,275,056 | $ 0.00365734 |
| 2026-05-18 | $ 52,103,134 | $ 4,427,538 | $ 0.00370588 |
| 2026-05-17 | $ 54,262,107 | $ 3,962,007 | $ 0.00375619 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
