XYO Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 44,169,050 | $ 1,523,237 | N/A |
| 2026-10-25 | $ 43,923,457 | $ 1,669,872 | $ 0.00317061 |
| 2026-10-24 | $ 44,142,158 | $ 1,555,142 | $ 0.00315299 |
| 2026-10-23 | $ 44,598,241 | $ 2,340,422 | $ 0.00316868 |
| 2026-10-22 | $ 45,616,727 | $ 6,699,436 | $ 0.00320142 |
| 2026-10-21 | $ 45,651,927 | $ 1,862,007 | $ 0.00327453 |
| 2026-10-20 | $ 45,042,123 | $ 2,419,765 | $ 0.00327706 |
| 2026-10-19 | $ 45,283,358 | $ 2,133,636 | $ 0.00323329 |
| 2026-10-18 | $ 45,320,457 | $ 1,498,843 | $ 0.00325060 |
| 2026-10-17 | $ 46,160,405 | $ 2,266,188 | $ 0.00325327 |
| 2026-10-16 | $ 47,726,220 | $ 3,057,863 | $ 0.00331356 |
| 2026-10-15 | $ 46,504,640 | $ 2,114,458 | $ 0.00342596 |
| 2026-10-14 | $ 48,756,254 | $ 2,542,908 | $ 0.00333827 |
| 2026-10-13 | $ 48,854,002 | $ 3,470,449 | $ 0.00349990 |
| 2026-10-12 | $ 50,944,973 | $ 1,675,442 | $ 0.00350692 |
| 2026-10-11 | $ 50,962,992 | $ 1,216,571 | $ 0.00365702 |
| 2026-10-10 | $ 50,091,653 | $ 3,094,089 | $ 0.00365831 |
| 2026-10-09 | $ 50,203,641 | $ 2,386,089 | $ 0.00359576 |
| 2026-10-08 | $ 51,284,352 | $ 3,160,134 | $ 0.00360380 |
| 2026-10-07 | $ 52,787,202 | $ 2,057,946 | $ 0.00368138 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
