XYRO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 27,683 | $ 28,728 | N/A |
| 2026-04-19 | $ 30,024 | $ 29,334 | $ 0.00026703 |
| 2026-04-18 | $ 28,339 | $ 32,365 | $ 0.00028962 |
| 2026-04-17 | $ 25,732 | $ 36,516 | $ 0.00027337 |
| 2026-04-16 | $ 26,919 | $ 37,324 | $ 0.00024860 |
| 2026-04-15 | $ 27,716 | $ 37,755 | $ 0.00025953 |
| 2026-04-14 | $ 28,267 | $ 39,339 | $ 0.00026735 |
| 2026-04-13 | $ 27,254 | $ 39,566 | $ 0.00027263 |
| 2026-04-12 | $ 27,100 | $ 42,348 | $ 0.00026290 |
| 2026-04-11 | $ 24,974 | $ 39,465 | $ 0.00026141 |
| 2026-04-10 | $ 23,089 | $ 38,401 | $ 0.00024104 |
| 2026-04-09 | $ 21,913 | $ 38,866 | $ 0.00022272 |
| 2026-04-08 | $ 20,356 | $ 43,452 | $ 0.00021138 |
| 2026-04-07 | $ 22,762 | $ 42,751 | $ 0.00019636 |
| 2026-04-06 | $ 17,525.58 | $ 38,527 | $ 0.00021946 |
| 2026-04-05 | $ 18,007.43 | $ 38,238 | $ 0.00016906 |
| 2026-04-04 | $ 18,234.08 | $ 38,649 | $ 0.00017362 |
| 2026-04-03 | $ 19,366.46 | $ 38,749 | $ 0.00017589 |
| 2026-04-02 | $ 21,737 | $ 39,665 | $ 0.00018682 |
| 2026-04-01 | $ 19,071.93 | $ 38,424 | $ 0.00020980 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
