Ÿ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 202,909 | $ 664.43 | N/A |
| 2026-04-22 | $ 197,465 | $ 64.41 | $ 0.00220285 |
| 2026-04-21 | $ 195,846 | $ 8.34 | $ 0.00214618 |
| 2026-04-20 | $ 194,252 | $ 8.28 | $ 0.00212767 |
| 2026-04-19 | $ 202,785 | $ 90.08 | $ 0.00211290 |
| 2026-04-18 | $ 208,745 | $ 95.69 | $ 0.00220387 |
| 2026-04-17 | $ 201,089 | $ 13.09 | $ 0.00226701 |
| 2026-04-16 | $ 202,158 | $ 73.50 | $ 0.00218530 |
| 2026-04-15 | $ 198,934 | $ 90.06 | $ 0.00219737 |
| 2026-04-14 | $ 203,804 | $ 90.91 | $ 0.00216233 |
| 2026-04-13 | $ 203,804 | $ 90.91 | $ 0.00221483 |
| 2026-04-12 | $ 194,642 | $ 6.89 | $ 0.00221483 |
| 2026-04-11 | $ 193,025 | $ 35.96 | $ 0.00211567 |
| 2026-04-10 | $ 188,392 | $ 15.20 | $ 0.00209774 |
| 2026-04-09 | $ 188,392 | $ 15.20 | $ 0.00204779 |
| 2026-04-08 | $ 180,785 | $ 11.82 | $ 0.00204779 |
| 2026-04-07 | $ 181,244 | $ 11.85 | $ 0.00196635 |
| 2026-04-06 | $ 181,485 | $ 11.86 | $ 0.00197120 |
| 2026-04-05 | $ 177,610 | $ 655.45 | $ 0.00197266 |
| 2026-04-04 | $ 177,610 | $ 655.45 | $ 0.00193054 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
