Ÿ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 137,773 | $ 38.16 | N/A |
| 2026-06-05 | $ 142,693 | $ 26.80 | $ 0.00149718 |
| 2026-06-04 | $ 150,412 | $ 6.48 | $ 0.00154694 |
| 2026-06-03 | $ 152,329 | $ 96.70 | $ 0.00163491 |
| 2026-06-02 | $ 164,541 | $ 4.29 | $ 0.00165517 |
| 2026-06-01 | $ 164,541 | $ 4.29 | $ 0.00179004 |
| 2026-05-31 | $ 165,712 | $ 7.17 | $ 0.00179004 |
| 2026-05-30 | $ 165,569 | $ 12.56 | $ 0.00180122 |
| 2026-05-29 | $ 165,965 | $ 129.75 | $ 0.00180065 |
| 2026-05-28 | $ 166,470 | $ 263.79 | $ 0.00180397 |
| 2026-05-27 | $ 171,318 | $ 7.06 | $ 0.00180703 |
| 2026-05-26 | $ 174,769 | $ 2.56 | $ 0.00186241 |
| 2026-05-25 | $ 173,764 | $ 15.92 | $ 0.00189966 |
| 2026-05-24 | $ 175,154 | $ 3.06 | $ 0.00188994 |
| 2026-05-23 | $ 171,208 | $ 5.67 | $ 0.00190385 |
| 2026-05-22 | $ 175,980 | $ 3.83 | $ 0.00186096 |
| 2026-05-21 | $ 175,997 | $ 63.15 | $ 0.00191627 |
| 2026-05-20 | $ 175,066 | $ 24.68 | $ 0.00191303 |
| 2026-05-19 | $ 175,828 | $ 3.71 | $ 0.00190243 |
| 2026-05-18 | $ 175,828 | $ 3.71 | $ 0.00191079 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
