Y8U 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 82,672 | $ 15,275.60 | N/A |
| 2026-04-19 | $ 82,667 | $ 16,155.95 | $ 0.00028297 |
| 2026-04-18 | $ 85,134 | $ 231,456 | $ 0.00028205 |
| 2026-04-17 | $ 101,924 | $ 9,279.28 | $ 0.00029076 |
| 2026-04-16 | $ 102,689 | $ 9,223.14 | $ 0.00034775 |
| 2026-04-15 | $ 101,649 | $ 9,192.79 | $ 0.00035036 |
| 2026-04-14 | $ 101,641 | $ 9,423.57 | $ 0.00034681 |
| 2026-04-13 | $ 102,386 | $ 9,504.66 | $ 0.00034678 |
| 2026-04-12 | $ 101,614 | $ 9,148.08 | $ 0.00034932 |
| 2026-04-11 | $ 101,610 | $ 9,641.74 | $ 0.00034929 |
| 2026-04-10 | $ 104,748 | $ 9,165.91 | $ 0.00034668 |
| 2026-04-09 | $ 104,660 | $ 9,382.31 | $ 0.00035738 |
| 2026-04-08 | $ 104,646 | $ 9,383.68 | $ 0.00035708 |
| 2026-04-07 | $ 104,658 | $ 9,780.04 | $ 0.00035704 |
| 2026-04-06 | $ 104,711 | $ 21,342 | $ 0.00035707 |
| 2026-04-05 | $ 104,505 | $ 23,534 | $ 0.00035726 |
| 2026-04-04 | $ 104,476 | $ 24,335 | $ 0.00035655 |
| 2026-04-03 | $ 104,927 | $ 24,373 | $ 0.00035656 |
| 2026-04-02 | $ 111,686 | $ 24,903 | $ 0.00035628 |
| 2026-04-01 | $ 122,518 | $ 24,562 | $ 0.00038105 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
