Y8U 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 73,911 | $ 7.98 | N/A |
| 2026-06-23 | $ 74,240 | $ 3.09 | $ 0.00025217 |
| 2026-06-22 | $ 73,857 | $ 15.06 | $ 0.00025329 |
| 2026-06-21 | $ 74,444 | $ 2.54 | $ 0.00025199 |
| 2026-06-20 | $ 73,934 | $ 19.24 | $ 0.00025399 |
| 2026-06-19 | $ 73,925 | $ 137.88 | $ 0.00025225 |
| 2026-06-18 | $ 77,834 | $ 135.14 | $ 0.00025222 |
| 2026-06-17 | $ 74,629 | $ 653.19 | $ 0.00026556 |
| 2026-06-16 | $ 73,228 | $ 114.24 | $ 0.00025462 |
| 2026-06-15 | $ 72,960 | $ 159.19 | $ 0.00024984 |
| 2026-06-14 | $ 72,395 | $ 256.19 | $ 0.00024893 |
| 2026-06-13 | $ 73,963 | $ 1.44 | $ 0.00024700 |
| 2026-06-12 | $ 72,346 | $ 82.74 | $ 0.00025235 |
| 2026-06-11 | $ 74,956 | $ 40.96 | $ 0.00024683 |
| 2026-06-10 | $ 76,069 | $ 10.83 | $ 0.00025574 |
| 2026-06-09 | $ 76,091 | $ 60.01 | $ 0.00025954 |
| 2026-06-08 | $ 76,407 | $ 106.93 | $ 0.00025961 |
| 2026-06-07 | $ 78,194 | $ 219.33 | $ 0.00026069 |
| 2026-06-06 | $ 80,432 | $ 11.60 | $ 0.00026678 |
| 2026-06-05 | $ 81,160 | $ 46.25 | $ 0.00027442 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
