YAKA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 16,392.60 | $ 93.53 | N/A |
| 2026-04-21 | $ 16,159.66 | $ 107.75 | $ 0.00010009 |
| 2026-04-20 | $ 16,259.46 | $ 86.33 | $ 0.00009867 |
| 2026-04-19 | $ 16,110.25 | $ 122.98 | $ 0.00009928 |
| 2026-04-18 | $ 16,455.05 | $ 121.85 | $ 0.00009842 |
| 2026-04-17 | $ 16,493.91 | $ 117.17 | $ 0.00010047 |
| 2026-04-16 | $ 16,240.15 | $ 105.22 | $ 0.00010071 |
| 2026-04-15 | $ 16,308.98 | $ 83.78 | $ 0.00009927 |
| 2026-04-14 | $ 16,268.99 | $ 108.97 | $ 0.00009974 |
| 2026-04-13 | $ 16,103.15 | $ 96.79 | $ 0.00009934 |
| 2026-04-12 | $ 16,371.66 | $ 89.59 | $ 0.00009832 |
| 2026-04-11 | $ 16,289.52 | $ 105.24 | $ 0.00009996 |
| 2026-04-10 | $ 16,242.18 | $ 108.39 | $ 0.00009946 |
| 2026-04-09 | $ 15,630.28 | $ 302.56 | $ 0.00009917 |
| 2026-04-08 | $ 15,966.50 | $ 105.06 | $ 0.00009531 |
| 2026-04-07 | $ 15,951.68 | $ 89.49 | $ 0.00009744 |
| 2026-04-06 | $ 15,793.17 | $ 99.35 | $ 0.00009740 |
| 2026-04-05 | $ 16,135.30 | $ 82.81 | $ 0.00009643 |
| 2026-04-04 | $ 15,621.01 | $ 114.51 | $ 0.00009854 |
| 2026-04-03 | $ 15,019.20 | $ 142.05 | $ 0.00009538 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
