Yala Stablecoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 2,397,927 | $ 17.60 | N/A |
| 2026-06-22 | $ 2,397,945 | $ 17.60 | $ 0.107606 |
| 2026-06-21 | $ 2,459,237 | $ 79.31 | $ 0.107609 |
| 2026-06-20 | $ 2,184,348 | $ 9.80 | $ 0.110359 |
| 2026-06-19 | $ 1,970,417 | $ 8.85 | $ 0.098022 |
| 2026-06-18 | $ 2,095,492 | $ 10.08 | $ 0.088470 |
| 2026-06-17 | $ 2,313,585 | $ 38.92 | $ 0.093901 |
| 2026-06-16 | $ 2,414,106 | $ 45.87 | $ 0.103821 |
| 2026-06-15 | $ 2,295,257 | $ 90.32 | $ 0.108334 |
| 2026-06-14 | $ 2,313,902 | $ 438.92 | $ 0.103000 |
| 2026-06-13 | $ 2,489,084 | $ 255.35 | $ 0.103837 |
| 2026-06-12 | $ 3,079,984 | $ 1,050.45 | $ 0.111713 |
| 2026-06-11 | $ 4,379,778 | $ 307.31 | $ 0.138215 |
| 2026-06-10 | $ 4,379,778 | $ 307.31 | $ 0.196587 |
| 2026-06-09 | $ 3,547,445 | $ 19.03 | $ 0.196587 |
| 2026-06-08 | $ 3,375,563 | $ 166.28 | $ 0.158848 |
| 2026-06-07 | $ 3,388,824 | $ 198.96 | $ 0.151479 |
| 2026-06-06 | $ 3,791,819 | $ 32.17 | $ 0.152081 |
| 2026-06-05 | $ 3,282,075 | $ 8.49 | $ 0.170159 |
| 2026-06-04 | $ 5,296,360 | $ 1.85 | $ 0.147270 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
