Yala 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 96,238 | $ 13,253.65 | N/A |
| 2026-06-06 | $ 77,536 | $ 642.13 | $ 0.00032755 |
| 2026-06-05 | $ 75,918 | $ 625.98 | $ 0.00026386 |
| 2026-06-04 | $ 79,502 | $ 531.49 | $ 0.00025837 |
| 2026-06-03 | $ 80,887 | $ 18,893.26 | $ 0.00027055 |
| 2026-06-02 | $ 83,788 | $ 17,843.89 | $ 0.00027527 |
| 2026-06-01 | $ 78,580 | $ 25,186 | $ 0.00028623 |
| 2026-05-31 | $ 86,500 | $ 12,757.96 | $ 0.00026839 |
| 2026-05-30 | $ 86,961 | $ 6,570.94 | $ 0.00029550 |
| 2026-05-29 | $ 63,613 | $ 16,141.04 | $ 0.00029708 |
| 2026-05-28 | $ 98,288 | $ 7,582.33 | $ 0.00021731 |
| 2026-05-27 | $ 98,911 | $ 5,652.75 | $ 0.00033577 |
| 2026-05-26 | $ 121,278 | $ 10,892.89 | $ 0.00033788 |
| 2026-05-25 | $ 102,214 | $ 3,100.46 | $ 0.00041752 |
| 2026-05-24 | $ 104,644 | $ 4,469.48 | $ 0.00035189 |
| 2026-05-23 | $ 104,315 | $ 7,452.50 | $ 0.00036025 |
| 2026-05-22 | $ 96,028 | $ 1,952.23 | $ 0.00035912 |
| 2026-05-21 | $ 90,569 | $ 2,075.14 | $ 0.00033016 |
| 2026-05-20 | $ 103,132 | $ 1,669.70 | $ 0.00031180 |
| 2026-05-19 | $ 111,797 | $ 2,591.68 | $ 0.00035505 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
