Yala 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 185,855 | $ 120,661 | N/A |
| 2026-04-20 | $ 200,250 | $ 149,332 | $ 0.00065200 |
| 2026-04-19 | $ 159,989 | $ 73,332 | $ 0.00070172 |
| 2026-04-18 | $ 165,184 | $ 95,585 | $ 0.00056064 |
| 2026-04-17 | $ 133,336 | $ 61,185 | $ 0.00057885 |
| 2026-04-16 | $ 168,857 | $ 127,665 | $ 0.00046724 |
| 2026-04-15 | $ 170,985 | $ 146,310 | $ 0.00059166 |
| 2026-04-14 | $ 170,966 | $ 127,435 | $ 0.00059917 |
| 2026-04-13 | $ 167,119 | $ 133,428 | $ 0.00059911 |
| 2026-04-12 | $ 168,092 | $ 146,218 | $ 0.00058398 |
| 2026-04-11 | $ 160,768 | $ 150,807 | $ 0.00058773 |
| 2026-04-10 | $ 192,157 | $ 164,319 | $ 0.00056315 |
| 2026-04-09 | $ 256,771 | $ 315,584 | $ 0.00067448 |
| 2026-04-08 | $ 175,491 | $ 211,835 | $ 0.00089727 |
| 2026-04-07 | $ 163,894 | $ 150,872 | $ 0.00061329 |
| 2026-04-06 | $ 179,275 | $ 72,116 | $ 0.00057496 |
| 2026-04-05 | $ 178,756 | $ 74,488 | $ 0.00063032 |
| 2026-04-04 | $ 143,760 | $ 134,222 | $ 0.00062847 |
| 2026-04-03 | $ 139,728 | $ 137,410 | $ 0.00050608 |
| 2026-04-02 | $ 155,747 | $ 128,264 | $ 0.00049137 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
