YAY Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 88,149 | $ 38.32 | N/A |
| 2026-06-22 | $ 87,852 | $ 9.66 | $ 0.00014041 |
| 2026-06-21 | $ 88,391 | $ 22.25 | $ 0.00014008 |
| 2026-06-20 | $ 88,247 | $ 24.96 | $ 0.00014083 |
| 2026-06-19 | $ 87,871 | $ 79.68 | $ 0.00014077 |
| 2026-06-18 | $ 89,011 | $ 65.60 | $ 0.00014017 |
| 2026-06-17 | $ 88,873 | $ 33.91 | $ 0.00014128 |
| 2026-06-16 | $ 88,807 | $ 52.75 | $ 0.00014144 |
| 2026-06-15 | $ 89,323 | $ 1,123.45 | $ 0.00014147 |
| 2026-06-14 | $ 89,033 | $ 15.48 | $ 0.00014229 |
| 2026-06-13 | $ 88,776 | $ 23.39 | $ 0.00014186 |
| 2026-06-12 | $ 89,115 | $ 1,123.59 | $ 0.00014115 |
| 2026-06-11 | $ 88,725 | $ 1,129.47 | $ 0.00014162 |
| 2026-06-10 | $ 88,323 | $ 67.39 | $ 0.00014136 |
| 2026-06-09 | $ 88,071 | $ 36.92 | $ 0.00014073 |
| 2026-06-08 | $ 88,752 | $ 229.95 | $ 0.00014030 |
| 2026-06-07 | $ 89,945 | $ 96.05 | $ 0.00014131 |
| 2026-06-06 | $ 89,607 | $ 1,326.15 | $ 0.00014328 |
| 2026-06-05 | $ 90,763 | $ 1,286.05 | $ 0.00014274 |
| 2026-06-04 | $ 90,199 | $ 122.63 | $ 0.00014466 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
