Ycash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,773,102 | $ 2,214.59 | N/A |
| 2026-04-21 | $ 4,947,194 | $ 3,684.37 | $ 0.286864 |
| 2026-04-20 | $ 5,072,876 | $ 2,983.61 | $ 0.296930 |
| 2026-04-19 | $ 4,786,648 | $ 4,490.13 | $ 0.304518 |
| 2026-04-18 | $ 5,098,996 | $ 5,172.35 | $ 0.287379 |
| 2026-04-17 | $ 5,098,740 | $ 12,009.62 | $ 0.306136 |
| 2026-04-16 | $ 3,472,550 | $ 3,724.61 | $ 0.306177 |
| 2026-04-15 | $ 2,820,955 | $ 1,399.27 | $ 0.208537 |
| 2026-04-14 | $ 2,938,758 | $ 1,876.39 | $ 0.169425 |
| 2026-04-13 | $ 2,519,634 | $ 10,781.36 | $ 0.176514 |
| 2026-04-12 | $ 2,272,329 | $ 1,230.41 | $ 0.151388 |
| 2026-04-11 | $ 2,325,997 | $ 1,882.13 | $ 0.136529 |
| 2026-04-10 | $ 2,134,263 | $ 483.47 | $ 0.139754 |
| 2026-04-09 | $ 2,419,050 | $ 1,299.68 | $ 0.128249 |
| 2026-04-08 | $ 2,381,286 | $ 1,433.66 | $ 0.145377 |
| 2026-04-07 | $ 2,326,437 | $ 1,142.16 | $ 0.143127 |
| 2026-04-06 | $ 2,767,606 | $ 10,772.64 | $ 0.139850 |
| 2026-04-05 | $ 1,917,160 | $ 11,588.35 | $ 0.166401 |
| 2026-04-04 | $ 2,334,678 | $ 4,901.38 | $ 0.115267 |
| 2026-04-03 | $ 1,789,086 | $ 5,789.42 | $ 0.140383 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
