Ycash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,391,500 | $ 1,643.88 | N/A |
| 2026-06-06 | $ 4,432,461 | $ 28,365 | $ 0.262216 |
| 2026-06-05 | $ 4,162,583 | $ 1,024.07 | $ 0.264724 |
| 2026-06-04 | $ 4,399,097 | $ 1,365.05 | $ 0.248701 |
| 2026-06-03 | $ 4,373,020 | $ 4,139.82 | $ 0.262777 |
| 2026-06-02 | $ 4,500,151 | $ 5,068.40 | $ 0.260542 |
| 2026-06-01 | $ 4,534,506 | $ 2,548.34 | $ 0.269294 |
| 2026-05-31 | $ 4,760,659 | $ 1,370.41 | $ 0.271175 |
| 2026-05-30 | $ 4,831,169 | $ 11,023.39 | $ 0.284510 |
| 2026-05-29 | $ 5,210,148 | $ 7,670.31 | $ 0.288753 |
| 2026-05-28 | $ 5,421,904 | $ 3,548.64 | $ 0.311448 |
| 2026-05-27 | $ 5,753,786 | $ 3,649.03 | $ 0.324130 |
| 2026-05-26 | $ 6,586,111 | $ 3,696.10 | $ 0.344017 |
| 2026-05-25 | $ 6,986,513 | $ 2,003.80 | $ 0.393830 |
| 2026-05-24 | $ 7,512,075 | $ 5,655.85 | $ 0.417798 |
| 2026-05-23 | $ 7,690,742 | $ 2,508.28 | $ 0.449290 |
| 2026-05-22 | $ 7,630,365 | $ 26,881 | $ 0.460029 |
| 2026-05-21 | $ 6,857,522 | $ 5,467.71 | $ 0.457074 |
| 2026-05-20 | $ 6,595,219 | $ 2,054.75 | $ 0.410284 |
| 2026-05-19 | $ 6,984,076 | $ 3,275.78 | $ 0.396397 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
