Ycash 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 5,104,503 | $ 1,585.93 | N/A |
| 2026-10-23 | $ 5,343,532 | $ 1,139.13 | $ 0.300402 |
| 2026-10-22 | $ 5,501,130 | $ 3,026.25 | $ 0.314468 |
| 2026-10-21 | $ 5,504,913 | $ 1,477.03 | $ 0.323804 |
| 2026-10-20 | $ 5,266,046 | $ 2,381.48 | $ 0.324028 |
| 2026-10-19 | $ 5,377,349 | $ 1,732.19 | $ 0.310002 |
| 2026-10-18 | $ 5,579,074 | $ 966.24 | $ 0.316592 |
| 2026-10-17 | $ 5,730,583 | $ 2,024.07 | $ 0.328505 |
| 2026-10-16 | $ 5,673,477 | $ 4,957.66 | $ 0.337461 |
| 2026-10-15 | $ 6,038,583 | $ 2,483.18 | $ 0.334129 |
| 2026-10-14 | $ 6,223,582 | $ 3,250.13 | $ 0.355672 |
| 2026-10-13 | $ 5,853,551 | $ 5,357.17 | $ 0.366605 |
| 2026-10-12 | $ 5,978,970 | $ 2,476.36 | $ 0.344861 |
| 2026-10-11 | $ 6,171,779 | $ 2,389.09 | $ 0.352272 |
| 2026-10-10 | $ 6,273,566 | $ 3,442.94 | $ 0.363672 |
| 2026-10-09 | $ 6,488,111 | $ 4,860.49 | $ 0.369712 |
| 2026-10-08 | $ 7,095,459 | $ 9,601.07 | $ 0.382385 |
| 2026-10-07 | $ 8,143,511 | $ 6,539.39 | $ 0.418235 |
| 2026-10-06 | $ 7,005,777 | $ 13,356.75 | $ 0.480202 |
| 2026-10-05 | $ 6,010,736 | $ 4,503.92 | $ 0.413112 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
