yearn.finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 83,193,801 | $ 6,174,244 | N/A |
| 2026-09-23 | $ 85,073,684 | $ 5,413,474 | $ 2,306.07 |
| 2026-09-22 | $ 83,588,562 | $ 4,601,517 | $ 2,358.18 |
| 2026-09-21 | $ 78,999,100 | $ 2,872,789 | $ 2,317.02 |
| 2026-09-20 | $ 80,831,048 | $ 3,226,823 | $ 2,189.80 |
| 2026-09-19 | $ 80,459,920 | $ 3,526,930 | $ 2,240.58 |
| 2026-09-18 | $ 75,769,963 | $ 3,034,632 | $ 2,230.29 |
| 2026-09-17 | $ 74,493,378 | $ 3,571,705 | $ 2,100.29 |
| 2026-09-16 | $ 73,697,145 | $ 3,069,321 | $ 2,064.90 |
| 2026-09-15 | $ 78,042,505 | $ 2,351,829 | $ 2,042.83 |
| 2026-09-14 | $ 77,985,672 | $ 2,311,825 | $ 2,163.28 |
| 2026-09-13 | $ 79,313,875 | $ 2,317,619 | $ 2,161.71 |
| 2026-09-12 | $ 78,729,578 | $ 3,519,569 | $ 2,198.53 |
| 2026-09-11 | $ 76,596,591 | $ 4,238,535 | $ 2,182.33 |
| 2026-09-10 | $ 79,188,754 | $ 11,066,529 | $ 2,123.20 |
| 2026-09-09 | $ 81,198,543 | $ 15,430,249 | $ 2,195.06 |
| 2026-09-08 | $ 82,239,084 | $ 17,044,490 | $ 2,250.77 |
| 2026-09-07 | $ 84,372,064 | $ 17,219,495 | $ 2,279.61 |
| 2026-09-06 | $ 83,332,229 | $ 15,542,857 | $ 2,338.73 |
| 2026-09-05 | $ 82,035,119 | $ 15,982,805 | $ 2,309.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
