yearn.finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 58,905,400 | $ 4,797,341 | N/A |
| 2026-06-25 | $ 61,123,730 | $ 5,317,082 | $ 1,644.60 |
| 2026-06-24 | $ 62,358,934 | $ 4,636,132 | $ 1,706.47 |
| 2026-06-23 | $ 64,521,500 | $ 4,264,055 | $ 1,742.58 |
| 2026-06-22 | $ 64,310,362 | $ 4,376,415 | $ 1,801.78 |
| 2026-06-21 | $ 66,230,989 | $ 3,974,013 | $ 1,795.30 |
| 2026-06-20 | $ 66,227,305 | $ 4,096,631 | $ 1,849.06 |
| 2026-06-19 | $ 66,495,554 | $ 5,464,720 | $ 1,849.19 |
| 2026-06-18 | $ 69,111,103 | $ 5,541,994 | $ 1,858.28 |
| 2026-06-17 | $ 71,027,535 | $ 5,793,115 | $ 1,929.56 |
| 2026-06-16 | $ 73,537,585 | $ 7,585,294 | $ 1,982.41 |
| 2026-06-15 | $ 68,756,612 | $ 5,264,081 | $ 2,052.91 |
| 2026-06-14 | $ 68,139,973 | $ 4,241,530 | $ 1,921.23 |
| 2026-06-13 | $ 67,433,616 | $ 5,400,479 | $ 1,902.28 |
| 2026-06-12 | $ 67,315,320 | $ 4,661,328 | $ 1,883.86 |
| 2026-06-11 | $ 65,607,777 | $ 4,455,942 | $ 1,879.41 |
| 2026-06-10 | $ 67,133,802 | $ 7,892,161 | $ 1,831.89 |
| 2026-06-09 | $ 69,243,869 | $ 9,866,897 | $ 1,874.80 |
| 2026-06-08 | $ 67,209,853 | $ 8,799,320 | $ 1,932.68 |
| 2026-06-07 | $ 63,529,766 | $ 9,225,613 | $ 1,875.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
