yearn.finance 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 68,895,255 | $ 14,229,737 | N/A |
| 2026-11-08 | $ 72,504,864 | $ 7,695,473 | $ 1,920.15 |
| 2026-11-07 | $ 71,260,830 | $ 2,963,009 | $ 2,020.75 |
| 2026-11-06 | $ 70,685,056 | $ 3,900,596 | $ 1,986.08 |
| 2026-11-05 | $ 73,296,115 | $ 4,039,116 | $ 1,970.04 |
| 2026-11-04 | $ 72,188,531 | $ 3,604,932 | $ 2,042.81 |
| 2026-11-03 | $ 68,988,296 | $ 4,089,619 | $ 2,011.94 |
| 2026-11-02 | $ 71,465,816 | $ 6,574,145 | $ 1,922.75 |
| 2026-11-01 | $ 68,741,550 | $ 3,366,411 | $ 1,991.80 |
| 2026-10-31 | $ 68,555,614 | $ 16,159,276 | $ 1,915.87 |
| 2026-10-30 | $ 69,264,234 | $ 2,768,643 | $ 1,910.69 |
| 2026-10-29 | $ 75,383,688 | $ 2,252,248 | $ 1,930.44 |
| 2026-10-28 | $ 75,859,959 | $ 2,378,776 | $ 2,100.99 |
| 2026-10-27 | $ 76,474,520 | $ 2,233,158 | $ 2,114.26 |
| 2026-10-26 | $ 76,176,874 | $ 2,485,866 | $ 2,119.82 |
| 2026-10-25 | $ 78,208,499 | $ 2,633,420 | $ 2,111.57 |
| 2026-10-24 | $ 78,680,745 | $ 3,228,872 | $ 2,167.89 |
| 2026-10-23 | $ 77,281,628 | $ 2,623,226 | $ 2,180.98 |
| 2026-10-22 | $ 80,873,552 | $ 2,755,624 | $ 2,142.19 |
| 2026-10-21 | $ 81,189,962 | $ 2,519,842 | $ 2,241.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
