Yee Token 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 3,762,483 | $ 378,481 | N/A |
| 2026-11-05 | $ 4,350,534 | $ 451,485 | $ 0.00376248 |
| 2026-11-04 | $ 3,842,936 | $ 431,301 | $ 0.00435053 |
| 2026-11-03 | $ 4,050,864 | $ 449,411 | $ 0.00384294 |
| 2026-11-02 | $ 3,713,826 | $ 410,183 | $ 0.00405086 |
| 2026-11-01 | $ 3,872,139 | $ 412,200 | $ 0.00371383 |
| 2026-10-31 | $ 3,735,667 | $ 409,223 | $ 0.00387214 |
| 2026-10-30 | $ 3,829,935 | $ 487,086 | $ 0.00373567 |
| 2026-10-29 | $ 3,525,318 | $ 380,014 | $ 0.00382993 |
| 2026-10-28 | $ 3,525,836 | $ 399,924 | $ 0.00352532 |
| 2026-10-27 | $ 3,623,544 | $ 410,305 | $ 0.00352584 |
| 2026-10-26 | $ 3,520,820 | $ 394,656 | $ 0.00362354 |
| 2026-10-25 | $ 3,579,205 | $ 407,090 | $ 0.00352082 |
| 2026-10-24 | $ 3,807,579 | $ 466,042 | $ 0.00357921 |
| 2026-10-23 | $ 3,933,146 | $ 381,019 | $ 0.00380758 |
| 2026-10-22 | $ 4,294,287 | $ 437,501 | $ 0.00393315 |
| 2026-10-21 | $ 4,013,470 | $ 404,892 | $ 0.00429429 |
| 2026-10-20 | $ 4,111,327 | $ 394,865 | $ 0.00401347 |
| 2026-10-19 | $ 4,075,484 | $ 379,814 | $ 0.00411133 |
| 2026-10-18 | $ 4,235,647 | $ 387,974 | $ 0.00407548 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
