Yelay 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,238,407 | $ 707.49 | N/A |
| 2026-06-23 | $ 2,255,416 | $ 1,422.40 | $ 0.00322791 |
| 2026-06-22 | $ 2,241,415 | $ 309.92 | $ 0.00325221 |
| 2026-06-21 | $ 2,297,994 | $ 217.08 | $ 0.00323216 |
| 2026-06-20 | $ 2,248,195 | $ 25.30 | $ 0.00331358 |
| 2026-06-19 | $ 2,248,213 | $ 1,374.54 | $ 0.00324209 |
| 2026-06-18 | $ 2,285,383 | $ 931.09 | $ 0.00324151 |
| 2026-06-17 | $ 2,329,426 | $ 1,388.95 | $ 0.00329540 |
| 2026-06-16 | $ 2,285,249 | $ 1,306.44 | $ 0.00335891 |
| 2026-06-15 | $ 2,268,264 | $ 633.22 | $ 0.00329496 |
| 2026-06-14 | $ 2,284,876 | $ 2.48 | $ 0.00328380 |
| 2026-06-13 | $ 2,284,876 | $ 2.48 | $ 0.00329467 |
| 2026-06-12 | $ 2,287,247 | $ 620.45 | $ 0.00329467 |
| 2026-06-11 | $ 2,245,950 | $ 50.05 | $ 0.00329809 |
| 2026-06-10 | $ 2,255,208 | $ 427.50 | $ 0.00323854 |
| 2026-06-09 | $ 2,266,708 | $ 853.42 | $ 0.00325189 |
| 2026-06-08 | $ 2,286,278 | $ 1,385.67 | $ 0.00326847 |
| 2026-06-07 | $ 2,259,941 | $ 1,372.62 | $ 0.00329668 |
| 2026-06-06 | $ 2,233,654 | $ 2,614.54 | $ 0.00325871 |
| 2026-06-05 | $ 2,287,138 | $ 965.90 | $ 0.00322081 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
