Yelay 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,608,175 | $ 511.69 | N/A |
| 2026-04-19 | $ 2,632,315 | $ 755.94 | $ 0.00376085 |
| 2026-04-18 | $ 2,672,645 | $ 593.62 | $ 0.00379566 |
| 2026-04-17 | $ 2,662,878 | $ 712.88 | $ 0.00385383 |
| 2026-04-16 | $ 2,649,194 | $ 333.15 | $ 0.00383977 |
| 2026-04-15 | $ 2,617,507 | $ 135.44 | $ 0.00381997 |
| 2026-04-14 | $ 2,640,347 | $ 1,057.05 | $ 0.00377430 |
| 2026-04-13 | $ 2,596,241 | $ 565.24 | $ 0.00380715 |
| 2026-04-12 | $ 2,616,895 | $ 239.27 | $ 0.00374664 |
| 2026-04-11 | $ 2,621,525 | $ 84.17 | $ 0.00377335 |
| 2026-04-10 | $ 2,610,880 | $ 573.43 | $ 0.00377130 |
| 2026-04-09 | $ 2,614,676 | $ 388.23 | $ 0.00376389 |
| 2026-04-08 | $ 2,640,384 | $ 1,853.30 | $ 0.00375565 |
| 2026-04-07 | $ 2,605,734 | $ 1,489.44 | $ 0.00377995 |
| 2026-04-06 | $ 2,604,166 | $ 524.09 | $ 0.00375745 |
| 2026-04-05 | $ 2,604,166 | $ 524.09 | $ 0.00375507 |
| 2026-04-04 | $ 2,606,663 | $ 200.52 | $ 0.00375507 |
| 2026-04-03 | $ 2,596,444 | $ 1,122.46 | $ 0.00375867 |
| 2026-04-02 | $ 2,624,406 | $ 4,487.22 | $ 0.00374353 |
| 2026-04-01 | $ 2,691,668 | $ 1,091.27 | $ 0.00376349 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
