Yelay 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 2,461,053 | $ 889.91 | N/A |
| 2026-10-20 | $ 2,433,732 | $ 521.24 | $ 0.00345991 |
| 2026-10-19 | $ 2,435,851 | $ 1,734.35 | $ 0.00342150 |
| 2026-10-18 | $ 2,427,018 | $ 798.15 | $ 0.00342448 |
| 2026-10-17 | $ 2,450,299 | $ 1,284.75 | $ 0.00341206 |
| 2026-10-16 | $ 2,460,245 | $ 1,993.41 | $ 0.00344479 |
| 2026-10-15 | $ 2,440,427 | $ 610.06 | $ 0.00345878 |
| 2026-10-14 | $ 2,460,098 | $ 1,421.07 | $ 0.00343091 |
| 2026-10-13 | $ 2,450,519 | $ 1,254.21 | $ 0.00345857 |
| 2026-10-12 | $ 2,498,562 | $ 70.08 | $ 0.00344510 |
| 2026-10-11 | $ 2,492,516 | $ 469.32 | $ 0.00351264 |
| 2026-10-10 | $ 2,468,422 | $ 385.61 | $ 0.00350414 |
| 2026-10-09 | $ 2,461,814 | $ 1,474.44 | $ 0.00347027 |
| 2026-10-08 | $ 2,491,445 | $ 677.81 | $ 0.00346098 |
| 2026-10-07 | $ 2,517,378 | $ 253.40 | $ 0.00350264 |
| 2026-10-06 | $ 2,530,458 | $ 832.65 | $ 0.00353910 |
| 2026-10-05 | $ 2,532,323 | $ 1,043.95 | $ 0.00355749 |
| 2026-10-04 | $ 2,513,397 | $ 1,375.45 | $ 0.00356011 |
| 2026-10-03 | $ 2,500,678 | $ 1,177.11 | $ 0.00353350 |
| 2026-10-02 | $ 2,520,017 | $ 276.21 | $ 0.00351562 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
