以和为贵 (Yi He Wei Gui) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 22,456 | $ 104.78 | N/A |
| 2026-04-19 | $ 23,370 | $ 544.19 | $ 0.00002243 |
| 2026-04-18 | $ 25,073 | $ 75.48 | $ 0.00002337 |
| 2026-04-17 | $ 25,112 | $ 35.44 | $ 0.00002507 |
| 2026-04-16 | $ 24,852 | $ 299.77 | $ 0.00002510 |
| 2026-04-15 | $ 24,165 | $ 122.73 | $ 0.00002485 |
| 2026-04-14 | $ 24,606 | $ 20.23 | $ 0.00002420 |
| 2026-04-13 | $ 23,849 | $ 19.24 | $ 0.00002457 |
| 2026-04-12 | $ 24,500 | $ 27.88 | $ 0.00002389 |
| 2026-04-11 | $ 24,620 | $ 34.24 | $ 0.00002450 |
| 2026-04-10 | $ 24,743 | $ 52.20 | $ 0.00002462 |
| 2026-04-09 | $ 24,907 | $ 726.51 | $ 0.00002474 |
| 2026-04-08 | $ 25,080 | $ 2.05 | $ 0.00002491 |
| 2026-04-07 | $ 25,087 | $ 36.02 | $ 0.00002508 |
| 2026-04-06 | $ 24,801 | $ 3.70 | $ 0.00002509 |
| 2026-04-05 | $ 24,762 | $ 35.59 | $ 0.00002477 |
| 2026-04-04 | $ 24,849 | $ 81.67 | $ 0.00002476 |
| 2026-04-03 | $ 25,161 | $ 1.13 | $ 0.00002482 |
| 2026-04-02 | $ 26,218 | $ 56.34 | $ 0.00002516 |
| 2026-04-01 | $ 26,572 | $ 97.55 | $ 0.00002621 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
