以和为贵 (Yi He Wei Gui) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 19,379.99 | $ 3.36 | N/A |
| 2026-06-22 | $ 19,305.24 | $ 3.79 | $ 0.00001938 |
| 2026-06-21 | $ 19,305.24 | $ 3.79 | $ 0.00001931 |
| 2026-06-19 | $ 19,840.70 | $ 49.60 | $ 0.00001931 |
| 2026-06-18 | $ 19,793.33 | $ 49.48 | $ 0.00001984 |
| 2026-06-17 | $ 20,349 | $ 84.12 | $ 0.00001979 |
| 2026-06-16 | $ 20,349 | $ 84.12 | $ 0.00002035 |
| 2026-06-13 | $ 20,690 | $ 1.55 | $ 0.00002035 |
| 2026-06-12 | $ 20,512 | $ 1.62 | $ 0.00002069 |
| 2026-06-11 | $ 20,512 | $ 1.62 | $ 0.00002051 |
| 2026-06-06 | $ 19,865.13 | $ 19.07 | $ 0.00002051 |
| 2026-06-05 | $ 20,727 | $ 21.16 | $ 0.00001987 |
| 2026-06-04 | $ 20,721 | $ 21.15 | $ 0.00002073 |
| 2026-06-03 | $ 22,866 | $ 1.16 | $ 0.00002072 |
| 2026-06-02 | $ 23,990 | $ 4.04 | $ 0.00002287 |
| 2026-06-01 | $ 24,240 | $ 4.17 | $ 0.00002399 |
| 2026-05-31 | $ 24,240 | $ 4.17 | $ 0.00002424 |
| 2026-05-30 | $ 21,696 | $ 15.16 | $ 0.00002424 |
| 2026-05-29 | $ 21,696 | $ 15.16 | $ 0.00002170 |
| 2026-05-28 | $ 22,285 | $ 1.39 | $ 0.00002170 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
