Yield Basis 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 11,153,729 | $ 53,688,558 | N/A |
| 2026-04-18 | $ 12,073,060 | $ 27,623,471 | $ 0.126868 |
| 2026-04-17 | $ 10,845,895 | $ 10,025,236 | $ 0.137189 |
| 2026-04-16 | $ 10,033,278 | $ 10,031,947 | $ 0.123396 |
| 2026-04-15 | $ 9,951,769 | $ 13,514,832 | $ 0.114144 |
| 2026-04-14 | $ 10,454,612 | $ 17,758,169 | $ 0.113205 |
| 2026-04-13 | $ 9,943,176 | $ 16,332,679 | $ 0.118930 |
| 2026-04-12 | $ 9,642,669 | $ 8,447,588 | $ 0.113061 |
| 2026-04-11 | $ 9,983,007 | $ 9,629,611 | $ 0.109689 |
| 2026-04-10 | $ 10,064,687 | $ 9,207,466 | $ 0.113554 |
| 2026-04-09 | $ 10,009,229 | $ 9,523,678 | $ 0.114485 |
| 2026-04-08 | $ 10,485,638 | $ 11,164,165 | $ 0.113856 |
| 2026-04-07 | $ 10,613,564 | $ 13,171,499 | $ 0.119358 |
| 2026-04-06 | $ 10,060,069 | $ 10,585,727 | $ 0.120733 |
| 2026-04-05 | $ 11,014,530 | $ 20,446,814 | $ 0.114337 |
| 2026-04-04 | $ 11,646,120 | $ 70,263,566 | $ 0.125217 |
| 2026-04-03 | $ 10,290,701 | $ 19,501,782 | $ 0.132494 |
| 2026-04-02 | $ 9,192,034 | $ 8,572,395 | $ 0.116899 |
| 2026-04-01 | $ 9,157,753 | $ 10,529,749 | $ 0.104735 |
| 2026-03-31 | $ 8,843,332 | $ 9,180,141 | $ 0.104154 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
