Yield Guild Games 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 19,818,846 | $ 1,976,941 | N/A |
| 2026-11-05 | $ 21,647,761 | $ 1,986,078 | $ 0.02203094 |
| 2026-11-04 | $ 21,492,948 | $ 1,484,401 | $ 0.02406399 |
| 2026-11-03 | $ 21,599,328 | $ 2,200,697 | $ 0.02389190 |
| 2026-11-02 | $ 21,361,054 | $ 2,170,991 | $ 0.02401015 |
| 2026-11-01 | $ 21,062,812 | $ 1,963,963 | $ 0.02374528 |
| 2026-10-31 | $ 21,186,061 | $ 4,391,706 | $ 0.02341375 |
| 2026-10-30 | $ 20,742,945 | $ 2,261,517 | $ 0.02355076 |
| 2026-10-29 | $ 22,451,109 | $ 2,063,815 | $ 0.02305818 |
| 2026-10-28 | $ 21,959,263 | $ 1,573,678 | $ 0.02495701 |
| 2026-10-27 | $ 21,914,457 | $ 2,100,060 | $ 0.02441026 |
| 2026-10-26 | $ 21,928,078 | $ 2,364,402 | $ 0.02436046 |
| 2026-10-25 | $ 22,894,239 | $ 3,978,271 | $ 0.02437560 |
| 2026-10-24 | $ 22,389,611 | $ 2,119,754 | $ 0.02544960 |
| 2026-10-23 | $ 21,553,647 | $ 1,924,113 | $ 0.02488864 |
| 2026-10-22 | $ 22,911,691 | $ 2,153,514 | $ 0.02395937 |
| 2026-10-21 | $ 22,427,906 | $ 1,482,583 | $ 0.02546900 |
| 2026-10-20 | $ 21,186,823 | $ 2,129,004 | $ 0.02493121 |
| 2026-10-19 | $ 21,294,607 | $ 2,368,783 | $ 0.02355161 |
| 2026-10-18 | $ 22,174,591 | $ 2,482,344 | $ 0.02367142 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
