Yield Guild Games 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 29,672,167 | $ 6,001,771 | N/A |
| 2026-04-20 | $ 28,261,283 | $ 7,657,482 | $ 0.04051038 |
| 2026-04-19 | $ 29,818,325 | $ 19,285,626 | $ 0.03858359 |
| 2026-04-18 | $ 30,807,964 | $ 11,995,863 | $ 0.04070741 |
| 2026-04-17 | $ 31,292,826 | $ 15,478,796 | $ 0.04206976 |
| 2026-04-16 | $ 28,747,562 | $ 6,908,778 | $ 0.04271778 |
| 2026-04-15 | $ 27,563,768 | $ 5,112,060 | $ 0.03926380 |
| 2026-04-14 | $ 28,526,202 | $ 6,452,103 | $ 0.03763028 |
| 2026-04-13 | $ 27,746,511 | $ 5,115,293 | $ 0.03906099 |
| 2026-04-12 | $ 28,274,460 | $ 4,979,089 | $ 0.03797617 |
| 2026-04-11 | $ 27,585,546 | $ 4,491,396 | $ 0.03868676 |
| 2026-04-10 | $ 27,821,198 | $ 6,542,440 | $ 0.03775465 |
| 2026-04-09 | $ 27,239,654 | $ 5,304,901 | $ 0.03809023 |
| 2026-04-08 | $ 27,771,626 | $ 6,074,201 | $ 0.03728558 |
| 2026-04-07 | $ 26,129,220 | $ 11,693,809 | $ 0.03800868 |
| 2026-04-06 | $ 25,549,727 | $ 3,750,113 | $ 0.03576911 |
| 2026-04-05 | $ 25,903,265 | $ 3,685,480 | $ 0.03496769 |
| 2026-04-04 | $ 25,809,872 | $ 4,720,810 | $ 0.03546386 |
| 2026-04-03 | $ 24,923,137 | $ 5,349,373 | $ 0.03532815 |
| 2026-04-02 | $ 25,188,124 | $ 8,085,735 | $ 0.03412002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
