Yield Guild Games 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 20,196,978 | $ 3,505,281 | N/A |
| 2026-06-22 | $ 20,578,807 | $ 8,670,876 | $ 0.02534206 |
| 2026-06-21 | $ 21,575,041 | $ 13,194,362 | $ 0.02580642 |
| 2026-06-20 | $ 19,645,144 | $ 2,878,075 | $ 0.02694534 |
| 2026-06-19 | $ 19,959,898 | $ 3,387,668 | $ 0.02549016 |
| 2026-06-18 | $ 20,340,565 | $ 4,027,316 | $ 0.02592592 |
| 2026-06-17 | $ 20,735,285 | $ 3,233,333 | $ 0.02638980 |
| 2026-06-16 | $ 20,629,613 | $ 3,624,071 | $ 0.02690330 |
| 2026-06-15 | $ 20,011,539 | $ 3,383,239 | $ 0.02677625 |
| 2026-06-14 | $ 19,372,152 | $ 5,007,711 | $ 0.02597079 |
| 2026-06-13 | $ 19,035,826 | $ 3,035,517 | $ 0.02512577 |
| 2026-06-12 | $ 19,440,445 | $ 3,862,179 | $ 0.02469562 |
| 2026-06-11 | $ 18,599,089 | $ 3,858,879 | $ 0.02521170 |
| 2026-06-10 | $ 19,499,689 | $ 3,548,299 | $ 0.02420101 |
| 2026-06-09 | $ 19,306,186 | $ 3,369,684 | $ 0.02536623 |
| 2026-06-08 | $ 19,401,260 | $ 4,272,398 | $ 0.02595993 |
| 2026-06-07 | $ 18,885,681 | $ 5,805,733 | $ 0.02608547 |
| 2026-06-06 | $ 19,047,634 | $ 8,438,051 | $ 0.02538399 |
| 2026-06-05 | $ 21,266,705 | $ 8,473,873 | $ 0.02570206 |
| 2026-06-04 | $ 23,502,933 | $ 7,524,984 | $ 0.02866524 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
