Yield Optimizer ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 14,888,351 | $ 5.18 | N/A |
| 2026-04-20 | $ 14,588,930 | $ 5.18 | $ 2,507.06 |
| 2026-04-19 | $ 15,147,889 | $ 5.22 | $ 2,455.24 |
| 2026-04-18 | $ 15,782,183 | $ 1,594.00 | $ 2,546.82 |
| 2026-04-17 | $ 15,299,292 | $ 1,386.11 | $ 2,621.97 |
| 2026-04-16 | $ 15,875,935 | $ 1.39 | $ 2,542.85 |
| 2026-04-15 | $ 15,689,430 | $ 174.83 | $ 2,556.39 |
| 2026-04-14 | $ 15,958,310 | $ 4,105.45 | $ 2,513.81 |
| 2026-04-13 | $ 15,182,592 | $ 239.95 | $ 2,569.55 |
| 2026-04-12 | $ 15,846,121 | $ 519.14 | $ 2,373.37 |
| 2026-04-11 | $ 15,606,546 | $ 105.88 | $ 2,475.93 |
| 2026-04-10 | $ 15,231,452 | $ 31.07 | $ 2,430.68 |
| 2026-04-09 | $ 15,341,858 | $ 206.12 | $ 2,372.75 |
| 2026-04-08 | $ 15,856,824 | $ 461.15 | $ 2,370.18 |
| 2026-04-07 | $ 15,084,095 | $ 574.89 | $ 2,438.20 |
| 2026-04-06 | $ 15,197,417 | $ 15.42 | $ 2,281.03 |
| 2026-04-05 | $ 14,975,633 | $ 1,010.27 | $ 2,283.20 |
| 2026-04-04 | $ 15,038,056 | $ 987.82 | $ 2,235.86 |
| 2026-04-03 | $ 15,117,761 | $ 52.09 | $ 2,222.96 |
| 2026-04-02 | $ 15,991,343 | $ 4,401.76 | $ 2,225.88 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
