Yield Optimizer USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 24,983,723 | $ 972.18 | N/A |
| 2026-04-18 | $ 25,943,098 | $ 515.15 | $ 1.045 |
| 2026-04-17 | $ 26,200,338 | $ 6,237.39 | $ 1.045 |
| 2026-04-16 | $ 27,659,301 | $ 162.41 | $ 1.045 |
| 2026-04-15 | $ 27,675,613 | $ 475.46 | $ 1.078 |
| 2026-04-14 | $ 27,693,909 | $ 26.19 | $ 1.078 |
| 2026-04-13 | $ 27,714,485 | $ 27.81 | $ 1.078 |
| 2026-04-12 | $ 27,704,936 | $ 42.19 | $ 1.078 |
| 2026-04-11 | $ 27,733,711 | $ 20.48 | $ 1.078 |
| 2026-04-10 | $ 27,850,905 | $ 202.75 | $ 1.077 |
| 2026-04-09 | $ 27,886,873 | $ 2,295.02 | $ 1.077 |
| 2026-04-08 | $ 28,072,428 | $ 11.76 | $ 1.077 |
| 2026-04-07 | $ 28,198,853 | $ 8.71 | $ 1.076 |
| 2026-04-06 | $ 28,252,492 | $ 2.37 | $ 1.076 |
| 2026-04-05 | $ 28,366,159 | $ 341.10 | $ 1.076 |
| 2026-04-04 | $ 28,369,113 | $ 3,038.73 | $ 1.076 |
| 2026-04-03 | $ 28,376,838 | $ 6,022.71 | $ 1.076 |
| 2026-04-02 | $ 28,376,330 | $ 4.97 | $ 1.075 |
| 2026-04-01 | $ 28,388,081 | $ 1,230.51 | $ 1.075 |
| 2026-03-31 | $ 28,452,801 | $ 0.000000000000000000 | $ 1.074 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
