Yield Yak 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 615,401 | $ 680.17 | N/A |
| 2026-04-21 | $ 614,898 | $ 1,633.54 | $ 61.60 |
| 2026-04-20 | $ 623,579 | $ 191.02 | $ 61.36 |
| 2026-04-19 | $ 647,789 | $ 131.48 | $ 62.35 |
| 2026-04-18 | $ 676,645 | $ 162.36 | $ 64.78 |
| 2026-04-17 | $ 677,675 | $ 396.54 | $ 67.67 |
| 2026-04-16 | $ 661,500 | $ 495.95 | $ 67.77 |
| 2026-04-15 | $ 655,253 | $ 1,755.47 | $ 66.28 |
| 2026-04-14 | $ 703,615 | $ 2,013.78 | $ 65.55 |
| 2026-04-13 | $ 683,292 | $ 175.66 | $ 70.21 |
| 2026-04-12 | $ 713,083 | $ 932.34 | $ 68.51 |
| 2026-04-11 | $ 730,574 | $ 1,439.70 | $ 71.31 |
| 2026-04-10 | $ 739,351 | $ 3,021.05 | $ 72.89 |
| 2026-04-09 | $ 667,222 | $ 6,559.28 | $ 73.94 |
| 2026-04-08 | $ 791,147 | $ 509.67 | $ 67.03 |
| 2026-04-07 | $ 735,286 | $ 12.42 | $ 79.04 |
| 2026-04-06 | $ 742,121 | $ 254.39 | $ 73.53 |
| 2026-04-05 | $ 740,336 | $ 16.28 | $ 74.43 |
| 2026-04-04 | $ 732,286 | $ 161.91 | $ 74.05 |
| 2026-04-03 | $ 720,777 | $ 1,571.00 | $ 73.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
