Yield Yak 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 410,334 | $ 1,011.49 | N/A |
| 2026-06-06 | $ 418,720 | $ 79.59 | $ 41.03 |
| 2026-06-05 | $ 481,729 | $ 1,339.96 | $ 41.83 |
| 2026-06-04 | $ 526,168 | $ 26.88 | $ 48.29 |
| 2026-06-03 | $ 532,479 | $ 27.30 | $ 52.66 |
| 2026-06-02 | $ 582,577 | $ 14.70 | $ 53.25 |
| 2026-06-01 | $ 580,513 | $ 216.41 | $ 58.17 |
| 2026-05-31 | $ 582,594 | $ 101.05 | $ 58.41 |
| 2026-05-30 | $ 577,548 | $ 371.57 | $ 58.26 |
| 2026-05-29 | $ 591,423 | $ 597.84 | $ 57.75 |
| 2026-05-28 | $ 611,059 | $ 10,736.67 | $ 59.15 |
| 2026-05-27 | $ 459,276 | $ 191.40 | $ 61.03 |
| 2026-05-26 | $ 467,999 | $ 228.04 | $ 45.93 |
| 2026-05-25 | $ 462,669 | $ 197.29 | $ 46.80 |
| 2026-05-24 | $ 467,817 | $ 644.10 | $ 46.27 |
| 2026-05-23 | $ 448,823 | $ 135.33 | $ 46.78 |
| 2026-05-22 | $ 462,236 | $ 14.83 | $ 44.88 |
| 2026-05-21 | $ 453,588 | $ 61.20 | $ 46.22 |
| 2026-05-20 | $ 444,567 | $ 17.42 | $ 45.36 |
| 2026-05-19 | $ 451,613 | $ 67.95 | $ 44.51 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
