YieldMachine by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-04 | $ 14,975.12 | $ 1.26 | N/A |
| 2026-06-03 | $ 13,842.25 | $ 701.38 | $ 0.00001498 |
| 2026-06-02 | $ 12,394.30 | $ 1.54 | $ 0.00001385 |
| 2026-06-01 | $ 12,322.71 | $ 1.53 | $ 0.00001239 |
| 2026-05-31 | $ 12,159.76 | $ 2.02 | $ 0.00001232 |
| 2026-05-30 | $ 12,396.71 | $ 203.15 | $ 0.00001216 |
| 2026-05-29 | $ 11,992.63 | $ 459.03 | $ 0.00001240 |
| 2026-05-28 | $ 13,979.74 | $ 4.92 | $ 0.00001199 |
| 2026-05-27 | $ 13,979.74 | $ 4.92 | $ 0.00001398 |
| 2026-05-18 | $ 13,487.54 | $ 20.24 | $ 0.00001398 |
| 2026-05-17 | $ 13,845.08 | $ 20.77 | $ 0.00001349 |
| 2026-05-16 | $ 13,832.87 | $ 20.77 | $ 0.00001384 |
| 2026-05-15 | $ 14,586.37 | $ 2.28 | $ 0.00001384 |
| 2026-05-14 | $ 14,665.79 | $ 2.29 | $ 0.00001459 |
| 2026-05-13 | $ 15,777.47 | $ 1.44 | $ 0.00001466 |
| 2026-05-12 | $ 16,264.66 | $ 17.70 | $ 0.00001578 |
| 2026-05-11 | $ 17,297.43 | $ 7.80 | $ 0.00001627 |
| 2026-05-10 | $ 17,596.64 | $ 6.04 | $ 0.00001728 |
| 2026-05-09 | $ 17,596.64 | $ 6.04 | $ 0.00001760 |
| 2026-05-08 | $ 17,127.40 | $ 109.64 | $ 0.00001760 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
